Premium
City View Green Holdings Inc (CVGR)
CSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.01 | 0.005 | 275137 | 0.00572907 | CS |
| 4 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 147334 | 0.00795517 | CS |
| 12 | -0.005 | -50 | 0.01 | 0.015 | 0.005 | 743352 | 0.0100626 | CS |
| 26 | 0 | 0 | 0.005 | 0.02 | 0.005 | 437234 | 0.01015565 | CS |
| 52 | 0 | 0 | 0.005 | 0.02 | 0.005 | 250220 | 0.00990121 | CS |
| 156 | -0.055 | -91.6666666667 | 0.06 | 0.075 | 0.005 | 176908 | 0.01265723 | CS |
| 260 | -0.06 | -92.3076923077 | 0.065 | 0.19 | 0.005 | 169176 | 0.03733101 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735077900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734991500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 500000 |
| 1734732300 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 124593 |
| 1734645900 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 200593 |
| 1734559500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 390500 |
| 1734473100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 160000 |
| 1734386700 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 30000 |
| 1734127500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
| 1734041100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733954700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733868300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6000 |
| 1733781900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 88000 |
| 1733522700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 206000 |
| 1733436300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1733349900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733263500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 13000 |
| 1733177100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 736000 |
| 1732917900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732831500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732745100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 333000 |
| 1732658700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 158000 |
| 1732572300 | 0.01 | 0.005 | 100.00 | 0.01 | 0.015 | 0.01 | 310000 |
| 1732313100 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 2202021 |
| 1732226700 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 210000 |
| 1732140300 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1643000 |
| 1732053900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 500000 |
| 1731967500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 640 |
| 1731708300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731621900 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 3000 |
| 1731535500 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 1003000 |
| 1731449100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731362700 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 12500 |
| 1731103500 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1731017100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730930700 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 89365 |
| 1730844300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1730757900 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.01 | 2700333 |
| 1730495100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2525000 |
| 1730408700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2205500 |
| 1730322300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 635000 |
| 1730235900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 53000 |
| 1730149500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 771000 |
| 1729890300 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 22300633 |
| 1729803900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729717500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 110000 |
| 1729631100 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 1065000 |
| 1729544700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 541000 |
| 1729285500 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1196000 |
| 1729199100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 305000 |
| 1729112700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729026300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728680700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728594300 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 230900 |
| 1728507900 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1728421500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728335100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728075900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 287000 |
| 1727989500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 143 |
| 1727903100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727816700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 22 |
| 1727730300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727471100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 296500 |
| 1727384700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
