ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Diagnamed Holdings Corp

Diagnamed Holdings Corp (DMED)

0,02
-0,005
(-20,00%)
Fermé 21 Décembre 10:00PM

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
0,02
Prix Achat
0,02
Prix Vente
0,03
Volume échangé
1 000
0,02 Fourchette du Jour 0,02
0,005 Plage de 52 semaines 0,07
Clôture Veille
0,025
Ouverture
0,02
Dernière Transaction
1000
@
0.02
Dernière heure de transaction
Volume moyen (3 m)
138 714
Volume financier
-
VWAP
-

DMED Dernières nouvelles

D. Medical Announces Voluntary SEC Deregistration

GRANOT, Israel, March 20, 2013 (GLOBE NEWSWIRE) -- D. Medical Industries Ltd. (OTCBB:DMEDF) (TASE:DMED) ("D. Medical" or the "Company"), announced today that its Board of Directors approved the...

D. Medical Receives a NASDAQ Delisting Notice

TIRAT CARMEL, Israel, July 19, 2012 (GLOBE NEWSWIRE) -- D. Medical Industries Ltd. (Nasdaq:DMED) (TASE:DMED) ("D. Medical" or the "Company"), announced today that on July 17, 2012, the Company...

Webcast Alert: Diametrics Medical, NeWave Inc., Spectrum Sciences & Software, NuTech Digital, and VirTra Systems Presentations a

Webcast Alert: Diametrics Medical, NeWave Inc., Spectrum Sciences & Software, NuTech Digital, and VirTra Systems Presentations at Trilogy Capital's Emerging Growth Microcap Forum to be Webcast on...

Stabilisation Notice

RNS Number:8187L Daewoo Shipbuilding & Marine Eng. 03 June 2003 STABILISATION NOTICE Tuesday, June 3 2003 Re: Daewoo Shipbuilding & Marine Engineering Co., Ltd - "DSME" Up to...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.01-33.33333333330.030.030.02322670.02913223CS
4000.020.040.015830860.02315837CS
120.011000.010.040.0051387140.02261567CS
26-0.01-33.33333333330.030.040.005957630.02055234CS
52-0.01-33.33333333330.030.070.005834150.02937087CS
156-0.08-800.10.1150.0051125700.04230723CS
260-0.08-800.10.1150.0051125700.04230723CS

DMED - Frequently Asked Questions (FAQ)

What is the current Diagnamed share price?
The current share price of Diagnamed is $ 0,02
What is the 1 year trading range for Diagnamed share price?
Diagnamed has traded in the range of $ 0,005 to $ 0,07 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
XBLK.XeXeBlock Technology Corporation
$ 0,05
(150,00%)
312,24k
CCRGreen River Gold Corp
$ 0,01
(100,00%)
2,1k
KVMKingsview Minerals Ltd
$ 0,01
(100,00%)
1 000
MYTCMyndTec Inc
$ 0,20
(100,00%)
1 000
AJNAJN Resources Inc
$ 0,10
(81,82%)
12k
XCXAMP Alternative Medical Products Inc
$ 0,01
(-89,47%)
2k
MJRXGlobal Health Clinics Ltd
$ 0,01
(-75,00%)
7,5k
NIRVNirvana Life Sciences Inc
$ 0,025
(-66,67%)
3k
CLSHCLS Holdings USA Inc
$ 0,02
(-60,00%)
60,26k
PMAXPowermax Minerals Inc
$ 0,70
(-51,72%)
5,5k
TRIPRed Light Holland Corp
$ 0,04
(0,00%)
3,53M
QIMCQuebec Innovative Materials Corp
$ 0,09
(5,88%)
2,17M
SOLSOL Global Investments Corp
$ 0,36
(0,00%)
2,05M
HODLSol Strategies Inc
$ 2,64
(23,36%)
1,73M
AFXArctic Fox Lithium Corp
$ 0,005
(-50,00%)
1,45M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock