ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
0,04
0,00
(0,00%)
Fermé 24 Novembre 10:00PM

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
0,04
Prix Achat
0,03
Prix Vente
0,04
Volume échangé
-
0,00 Fourchette du Jour 0,00
0,03 Plage de 52 semaines 0,13
Clôture Veille
0,04
Ouverture
-
Dernière Transaction
Dernière heure de transaction
Volume moyen (3 m)
-
Volume financier
-
VWAP
-

DOC Dernières nouvelles

CloudMD Announces First Tranche of Previously Announced $3M Brokered Financing to Close on Friday, March 20th

VANCOUVER, British Columbia, March 18, 2020 (GLOBE NEWSWIRE) -- CloudMD Software & Services Inc. (CSE: DOC, OTCQB: DOCRF, Frankfurt: 6PH) (the “Company” or “CloudMD”), a Company focused on...

CloudMD to Scale Up Telemedicine Availability Amidst Global Coronavirus (COVID-19) Outbreak

VANCOUVER, British Columbia, Feb. 27, 2020 (GLOBE NEWSWIRE) -- CloudMD Software & Services Inc. (CSE: DOC, OTCQB: PHGRF, Frankfurt: 6PH) (the “Company” or “CloudMD”), a Company focused on...

VeriChip Corporation Installs its 30th Infant Protection System in Puerto Rico

Company reaches 70% market share in Puerto Rico DELRAY BEACH, Fla., April 5 /PRNewswire-FirstCall/ -- VeriChip Corporation (NASDAQ:CHIP), a provider of RFID systems for healthcare and...

Digital Music Group Announces Long-Term Distribution Agreement With Pipeline Music, Inc.

SACRAMENTO, Calif., May 23 /PRNewswire-FirstCall/ -- Digital Music Group, Inc. (NASDAQ:DMGI), a content owner and distributor of digital music recordings focused on past hits, out-of-print, back...

Digital Music Group Announces Classical Music For Dummies(R)

Partnership With Wiley Delivers New Classical Digital Music Releases to Worldwide Audience SACRAMENTO, Calif., May 23 /PRNewswire-FirstCall/ -- Digital Music Group, Inc. (NASDAQ:DMGI), a content...

Interim Results

RNS Number:6192S Documedia Solutions PLC 28 November 2003 28 November 2003 Documedia Solutions plc Interim results CHAIRMAN'S STATEMENT Our primary business is providing high...

Director Shareholding

RNS Number:0674Q Documedia Solutions PLC 23 September 2003 23 September 2003 Documedia Solutions Plc Directors' Dealing The Board of Documedia Solutions Plc (the...

Sale of Cheltenham Property

RNS Number:9140P Documedia Solutions PLC 18 September 2003 18 September 2003 Documedia Solutions plc Sale of Cheltenham property The Board of Documedia Solutions plc...

AGM Statement

RNS Number:2117O Documedia Solutions PLC 31 July 2003 Documedia Solutions Plc Annual General Meeting 31 July 2003 At the Annual General Meeting held earlier today all resolutions were...

Director Shareholding

RNS Number:1398O Documedia Solutions PLC 30 July 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company Documedia Solutions Plc...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.040.040.0400CS
4000.040.040.0400CS
12000.040.040.0400CS
26-0.01-200.050.050.0332490.03308379CS
52-0.09-69.23076923080.130.130.0369010.06582884CS
156-1.33-97.08029197081.371.390.0380100.45303086CS
260-0.45-91.83673469390.493.420.03469360.73186103CS

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CODECypher Metaverse Inc
$ 0,70
(536,36%)
24,75k
ALEAlerio Gold Corp
$ 0,015
(200,00%)
61k
AUMCAuric Minerals Corp
$ 0,98
(145,00%)
149,71k
SLZSlave Lake Zinc Corp
$ 0,02
(100,00%)
13,5k
TUGATuga Innovations Inc
$ 0,01
(100,00%)
24k
CVGRCity View Green Holdings Inc
$ 0,005
(-50,00%)
2,2M
CACR.AKWG Resources Inc
$ 1,35
(-41,56%)
400
TTXTantalex Lithium Resources Corporation
$ 0,015
(-40,00%)
253k
VLTAVolta Metals Ltd
$ 0,025
(-37,50%)
7k
UAVGlobal UAV Technologies Ltd
$ 0,14
(-36,36%)
2k
PKKPeak Fintech Group Inc
$ 0,105
(-19,23%)
4,55M
CLDVCloud3 Ventures Inc
$ 0,015
(0,00%)
2,4M
CVGRCity View Green Holdings Inc
$ 0,005
(-50,00%)
2,2M
MAXXMax Power Mining Corp
$ 0,205
(-8,89%)
1,75M
GRUVProtium Clean Energy Corp
$ 0,05
(-16,67%)
1,74M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock