ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
0,80
-0,03
(-3,61%)
Fermé 24 Janvier 10:00PM

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
0,80
Prix Achat
0,76
Prix Vente
0,80
Volume échangé
56 000
0,77 Fourchette du Jour 0,83
0,48 Plage de 52 semaines 2,32
Clôture Veille
0,83
Ouverture
0,83
Dernière Transaction
500
@
0.8
Dernière heure de transaction
Volume moyen (3 m)
27 353
Volume financier
-
VWAP
-

DTC Dernières nouvelles

DEFENCE RETAINS CATO SMS TO ADVISE ON ITS  PHASE I CLINICAL TRIAL ON ACCUTOXTM FOR BREAST CANCER

 DEFENCE RETAINS CATO SMS TO ADVISE ON ITS  PHASE I CLINICAL TRIAL ON ACCUTOXTM FOR BREAST CANCER  Vancouver, BC, Canada, February 16th, 2022 -- InvestorsHub NewsWire Defence Therapeutics Inc...

Defence's AccumTM-HPV vaccine formulation (AccuVAC-PT009) activates a 36-fold higher humoral response compared to Gardasil-9

  Defence's AccumTM-HPV vaccine formulation (AccuVAC-PT009) activates a 36-fold higher humoral response compared to Gardasil-9   Vancouver, BC, Canada, January 26th...

DEFENCE THERAPEUTICS VACCINES AND PROGRAM DEVELOPMENT

Vancouver, BC, Canada -- November 30th 2021 -- InvestorsHub NewsWire -- Defence Therapeutics Inc. (CSE: DTC; FSE: DTC; USOTC: DTCFF) ("Defence" or the...

DEFENCE THERAPEUTICS CANCER VACCINE ACCUVAC-D001 MANUFACTURING TARGETS MELANOMA AND BREAST CANCER

DEFENCE THERAPEUTICS CANCER VACCINE ACCUVAC-D001 MANUFACTURING TARGETS MELANOMA AND BREAST CANCER   Vancouver, BC, Canada -- November 23, 2021 -- InvestorsHub NewsWire...

DEFENCE THERAPEUTICS APPOINTS DR. RIAM SHAMMAA TO ITS BOARD OF DIRECTORS

 DEFENCE THERAPEUTICS APPOINTS DR. RIAM SHAMMAA TO ITS BOARD OF DIRECTORS Vancouver, BC, Canada, November 9th, 2021 -- InvestorsHub NewsWire -- Defence Therapeutics Inc. CSE:DTC, USOTC:DTCFF...

VACCINE RESULTS: DEFENCE THERAPEUTICS REPORTS SUCCESSFUL COMPLETION OF ITS COVID-19 VACCINE ACCUVAC-PT001 TOXICOLOGY STUDIES IN RABBITS

  VACCINE RESULTS: DEFENCE THERAPEUTICS REPORTS SUCCESSFUL COMPLETION OF ITS COVID-19 VACCINE ACCUVAC-PT001 TOXICOLOGY STUDIES IN RABBITS   Vancouver, BC, Canada, November...

DEFENCE THERAPEUTICS ACCUMTM VARIANTS IN VITRO STUDY INCREASES THE POTENCY OF T-DERUXTECAN ADC BY 5-FOLD ON BREAST CANCER

  DEFENCE THERAPEUTICS ACCUMTM VARIANTS IN VITRO STUDY INCREASES THE POTENCY OF T-DERUXTECAN ADC BY 5-FOLD ON BREAST CANCER   Vancouver, BC, Canada, October 13th...

DEFENCE THERAPEUTICS PREPARES FOR PHASE I TRIAL TO TEST ITS DC CANCER VACCINE, ACCUVAC-D002, AGAINST MELANOMA

    DEFENCE THERAPEUTICS PREPARES FOR PHASE I TRIAL TO TEST ITS DC CANCER VACCINE, ACCUVAC-D002, AGAINST MELANOMA Vancouver, BC, Canada, October 6th, 2021 -- InvestorsHub NewsWire -- Defence...

DEFENCE THERAPEUTICS TO FINALIZE ITS OBJECTIVES TO INITIATE A PHASE I TRIAL AGAINST BREAST CANCER

 DEFENCE THERAPEUTICS TO FINALIZE ITS OBJECTIVES TO INITIATE A PHASE I TRIAL AGAINST BREAST CANCER Vancouver, BC, Canada, September 29th, 2021 - InvestorsHub NewsWire -- Defence Therapeutics Inc...

DEFENCE THERAPEUTICS SUCCESSFULLY ENGINEERED AND TESTED A NOVEL INTRANASAL COVID-19 VACCINE FORMULATION IN ANIMALS

 DEFENCE THERAPEUTICS SUCCESSFULLY ENGINEERED AND TESTED A NOVEL INTRANASAL COVID-19 VACCINE FORMULATION IN ANIMALS Vancouver, BC, Canada, September 20th, 2021 -- InvestorsHub NewsWire -- Defence...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.1217.64705882350.680.850.67480020.79628515CS
40.233.33333333330.60.850.6359910.698225CS
120.2237.93103448280.580.850.49273530.60959051CS
26-0.07-8.045977011490.870.870.48268030.61546159CS
52-0.92-53.4883720931.722.320.48309940.99246723CS
156-4.21-84.03193612775.015.250.48201911.99539018CS
260-0.95-54.28571428571.758.150.48189182.46909592CS

DTC - Frequently Asked Questions (FAQ)

What is the current Defence Therapeutics share price?
The current share price of Defence Therapeutics is $ 0,80
What is the 1 year trading range for Defence Therapeutics share price?
Defence Therapeutics has traded in the range of $ 0,48 to $ 2,32 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CLTEClara Technologies Corp
$ 1,00
(300,00%)
4k
AITTTrenchant Technologies Capital Corp
$ 0,20
(150,00%)
404,45k
FGFLFirst Growth Funds Limited
$ 0,01
(100,00%)
60k
SQXSquatex Energy and Ressources Inc
$ 0,01
(100,00%)
23k
EOMEco Oro Minerals Corp
$ 0,01
(100,00%)
6k
FFF55 North Mining Inc
$ 0,005
(-66,67%)
9k
ADPAdelphi Metals Inc
$ 0,09
(-55,00%)
1,4k
MLKMMayo Lake Minerals Inc
$ 0,015
(-50,00%)
5,3k
WBGDWaraba Gold Limited
$ 0,005
(-50,00%)
28k
GRMGreat Republic Mining Corp
$ 0,015
(-40,00%)
2k
HVWHi View Resources Inc
$ 0,065
(18,18%)
5,41M
WHIPCredissential Inc
$ 0,13
(13,04%)
5,26M
VTALJustera Health Ltd
$ 0,01
(0,00%)
4,03M
ONCOOnco Innovations Limited
$ 2,20
(20,22%)
3,07M
CACRKWG Resources Inc
$ 0,015
(0,00%)
1,94M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock