Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 20 | 0.05 | 0.06 | 0.035 | 3600 | 0.03638889 | CS |
| 4 | -0.04 | -40 | 0.1 | 0.14 | 0.035 | 6040 | 0.0454775 | CS |
| 12 | -0.24 | -80 | 0.3 | 0.3 | 0.035 | 17970 | 0.18906214 | CS |
| 26 | -0.34 | -85 | 0.4 | 0.4 | 0.035 | 26447 | 0.20795342 | CS |
| 52 | -0.34 | -85 | 0.4 | 0.7 | 0.035 | 21462 | 0.27926007 | CS |
| 156 | -1.14 | -95 | 1.2 | 1.8 | 0.035 | 23876 | 0.74270733 | CS |
| 260 | -1.14 | -95 | 1.2 | 1.8 | 0.035 | 23876 | 0.74270733 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741385100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1741298700 | 0.06 | 0.025 | 71.43 | 0.06 | 0.06 | 0.06 | 1000 |
| 1741212300 | 0.035 | -0.015 | -30.00 | 0.045 | 0.045 | 0.035 | 17000 |
| 1741125900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1741039500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740780300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740693900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10750 |
| 1740607500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740521100 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 12000 |
| 1740434700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1740175500 | 0.045 | -0.095 | -67.86 | 0.05 | 0.05 | 0.045 | 73000 |
| 1740089100 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 7 |
| 1740002700 | 0.14 | 0.04 | 40.00 | 0.14 | 0.14 | 0.14 | 1000 |
| 1739916300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739570700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739484300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739397900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739311500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 7 |
| 1739225100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738965900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738879500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 6761 |
| 1738793100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738706700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738620300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738361100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738274700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 190 |
| 1738188300 | 0.1 | 0.035 | 53.85 | 0.1 | 0.1 | 0.1 | 15000 |
| 1738101900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1738015500 | 0.065 | 0.015 | 30.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1737756300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737669900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1 |
| 1737583500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737497100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 14 |
| 1737410700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 575 |
| 1737151500 | 0.05 | -0.15 | -75.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1737065100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 950 |
| 1736978700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736892300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 1250 |
| 1736805900 | 0.2 | 0 | 0.00 | 0.2 | 0.3 | 0.2 | 12170 |
| 1736546700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 50 |
| 1736460300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736373900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736287500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 300 |
| 1736201100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 500 |
| 1735941900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 5100 |
| 1735855500 | 0.2 | -0.1 | -33.33 | 0.2 | 0.2 | 0.2 | 8000 |
| 1735682700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735596300 | 0.3 | 0.2 | 200.00 | 0.3 | 0.3 | 0.1 | 2417 |
| 1735337100 | 0.1 | -0.2 | -66.67 | 0.1 | 0.1 | 0.1 | 167 |
| 1735077900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734991500 | 0.3 | 0.1 | 50.00 | 0.3 | 0.3 | 0.3 | 85 |
| 1734732300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734645900 | 0.2 | -0.1 | -33.33 | 0.2 | 0.2 | 0.2 | 10950 |
| 1734559500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 47 |
| 1734473100 | 0.3 | 0 | 0.00 | 0.2 | 0.3 | 0.2 | 1900 |
| 1734386700 | 0.3 | 0 | 0.00 | 0.1 | 0.3 | 0.1 | 365 |
| 1734127500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734041100 | 0.3 | 0.1 | 50.00 | 0.3 | 0.3 | 0.3 | 100 |
| 1733954700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 450 |
| 1733868300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.1 | 900 |
| 1733781900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 1900 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
