ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Eco Oro Minerals Corp

Eco Oro Minerals Corp (EOM)

0,01
0,005
( 100,00% )
Mis à jour : 18:21:12

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
0,01
Prix Achat
0,005
Prix Vente
0,01
Volume échangé
28 000
0,005 Fourchette du Jour 0,01
0,005 Plage de 52 semaines 0,09
Clôture Veille
0,005
Ouverture
0,005
Dernière Transaction
6000
@
0.01
Dernière heure de transaction
19:15:12
Volume moyen (3 m)
8 383
Volume financier
-
VWAP
-

EOM Dernières nouvelles

Change of Name

RNS Number:4782P El Oro And Exploration Co Plc 5 September 2003 Embargoed for release until 7.00 am on Monday 8th September MERGER OF EL ORO MINING AND EXPLORATION COMPANY P.L.C...

Merger Update

RNS Number:3691P Exploration Co PLC 04 September 2003 RECOMMENDED MERGER OF EL ORO MINING AND EXPLORATION COMPANY P.L.C. ("EL ORO") WITH THE EXPLORATION COMPANY P.L.C. ("EXPLORATION") BY...

Merger Update

RNS Number:3686P El Oro Mining&Exploration Co PLC 04 September 2003 RECOMMENDED MERGER OF EL ORO MINING AND EXPLORATION COMPANY P.L.C. ("EL ORO") WITH THE EXPLORATION COMPANY P.L.C...

Scheme of arrangement

RNS Number:6230O El Oro Mining&Exploration Co PLC 13 August 2003 RECOMMENDED MERGER OF EL ORO MINING AND EXPLORATION COMPANY P.L.C. ("EL ORO") WITH THE EXPLORATION COMPANY P.L.C...

Scheme of arrangement

RNS Number:6231O Exploration Co PLC 13 August 2003 Recommended Merger of El Oro Mining and Exploration Company p.l.c. ("El Oro") with The Exploration Company p.l.c. ("Exploration") by means...

Results of Shareholder Meetin

RNS Number:2078O Exploration Co PLC 31 July 2003 recommended Merger of El Oro Mining and Exploration Company p.l.c. ("El Oro") with The Exploration Company p.l.c. ("Exploration") by means...

Result of ShareholdersMeeting

RNS Number:2073O El Oro Mining&Exploration Co PLC 31 July 2003 RECOMMENDED MERGER OF EL ORO MINING AND EXPLORATION COMPANY P.L.C. ("EL ORO") WITH THE EXPLORATION COMPANY P.L.C...

Recommended Merger

RNS Number:1420N El Oro Mining&Exploration Co PLC 04 July 2003 4 July 2003 Not for release, distribution or publication in whole or in part into the United States, Canada, Australia...

Recommended Merger

RNS Number:1410N Exploration Co PLC 04 July 2003 4 July 2003 Not for release, distribution or publication in whole or in part into the United States, Canada, Australia or Japan...

Re Dividend

RNS Number:6011K El Oro Mining&Exploration Co PLC 30 April 2003 El Oro Mining and Exploration Company plc Dividend Announcement Further to the announcement made today...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.0051000.0050.010.00548000.005CS
40.0051000.0050.010.00516100.005CS
12000.010.0150.00583830.00985705CS
26-0.035-77.77777777780.0450.090.005259810.02397715CS
52-0.025-71.42857142860.0350.090.005167360.02640068CS
156-0.105-91.30434782610.1150.1850.005145670.04427356CS
260-0.04-800.050.20.005175080.06246332CS

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MLKMMayo Lake Minerals Inc
$ 0,045
(125,00%)
318,8k
SEEMSerra Energy Metals Corp
$ 0,02
(100,00%)
1,24M
IANiAnthus Capital Holdings Inc
$ 0,01
(100,00%)
56,59k
TONETriple One Metals Inc
$ 0,01
(100,00%)
2,72k
LUXXLuxxfolio Holdings Inc
$ 0,05
(100,00%)
2,43M
HARDHardcore Discoveries Ltd
$ 0,085
(-51,43%)
1 000
MINAMinas Metals Ltd
$ 0,005
(-50,00%)
1,56M
METLMetalite Resources Inc
$ 0,025
(-50,00%)
130,03k
HTRCHigh Tide Resources Corp
$ 0,015
(-40,00%)
201k
NARAPanGenomic Health Inc
$ 0,10
(-33,33%)
190,04k
SPMTSpearmint Resources Inc
$ 0,025
(0,00%)
3,76M
LUXXLuxxfolio Holdings Inc
$ 0,05
(100,00%)
2,43M
MILIMilitary Metals Corp
$ 0,325
(-13,33%)
1,81M
MINAMinas Metals Ltd
$ 0,005
(-50,00%)
1,56M
SEEMSerra Energy Metals Corp
$ 0,02
(100,00%)
1,24M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées