Premium
1CM Inc (EPIC)
CSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.33 | 0.33 | 0.33 | 0 | 0 | CS |
| 4 | 0.12 | 57.1428571429 | 0.21 | 0.33 | 0.205 | 1297 | 0.23353866 | CS |
| 12 | 0.08 | 32 | 0.25 | 0.455 | 0.2 | 690 | 0.2607706 | CS |
| 26 | 0.075 | 29.4117647059 | 0.255 | 0.6 | 0.2 | 690 | 0.310462 | CS |
| 52 | -0.67 | -67 | 1 | 1.05 | 0.2 | 2200 | 0.49704557 | CS |
| 156 | -0.54 | -62.0689655172 | 0.87 | 2.5 | 0.2 | 11211 | 1.52204938 | CS |
| 260 | 0.18 | 120 | 0.15 | 2.5 | 0.13 | 18332 | 0.8658265 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745528700 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1745442300 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1745355900 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1745269500 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1744923900 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1744837500 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1744751100 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1744664700 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1744405500 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1744319100 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1744232700 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1744146300 | 0.33 | 0.1250001 | 60.98 | 0.33 | 0.33 | 0.33 | 5000 |
| 1744059900 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.21 | 0.2049999 | 4025 |
| 1743800700 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1743714300 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1743627900 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 15500 |
| 1743541500 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1743455100 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1743195900 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 110 |
| 1743109500 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1743023100 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1742936700 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1742850300 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1742591100 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1742504700 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1742418300 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1742331900 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1742245500 | 0.21 | 0.01 | 5.00 | 0.21 | 0.21 | 0.21 | 5000 |
| 1741986300 | 0.2 | -0.255 | -56.04 | 0.2 | 0.2 | 0.2 | 2000 |
| 1741899900 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1741813500 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1741727100 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1741640700 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 124 |
| 1741385100 | 0.455 | 0.055 | 13.75 | 0.2049999 | 0.455 | 0.2049999 | 1000 |
| 1741298700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1741212300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1741125900 | 0.4 | 0.14 | 53.85 | 0.355 | 0.4 | 0.355 | 6000 |
| 1741039500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 1 |
| 1740780300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1740693900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 135 |
| 1740607500 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.26 | 500 |
| 1740521100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1740434700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1740175500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1740089100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1740002700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1739916300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1739570700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1739484300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1739397900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1739311500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1739225100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738965900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738879500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738793100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738706700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 645 |
| 1738620300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738361100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738274700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738188300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738101900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738015500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
