ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
E Power Resources Inc

E Power Resources Inc (EPR)

0,065
0,00
(0,00%)
Fermé 24 Décembre 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.005-7.142857142860.070.070.06544800.06544643CS
4000.0650.070.06173740.06828483CS
120.015300.050.070.05165210.06190486CS
260.015300.050.070.045354060.05718935CS
52-0.075-53.57142857140.140.180.045326770.06560698CS
156-0.735-91.8750.81.150.045235740.07927799CS
260-0.735-91.8750.81.150.045235740.07927799CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17349915000.06500.000.0650.0650.0650
17347323000.06500.000.0650.0650.065200
17346459000.065-0.005-7.140.0650.0650.06520200
17345595000.0700.000.070.070.071000
17344731000.0700.000.070.070.071000
17343867000.0700.000.070.070.070
17341275000.070.0057.690.070.070.071000
17340411000.06500.000.0650.0650.06528800
17339547000.065-0.005-7.140.070.070.0646000
17338683000.0700.000.070.070.072857
17337819000.0700.000.070.070.071000
17335227000.0700.000.070.070.0711068
17334363000.0700.000.070.070.073000
17333499000.0700.000.070.070.0726000
17332635000.0700.000.070.070.0734000
17331771000.0700.000.070.070.0728363
17329179000.070.0116.670.0650.070.065120000
17328315000.06-0.005-7.690.060.060.061000
17327451000.06500.000.0650.0650.0651000
17326587000.06500.000.0650.0650.06520000
17325723000.06500.000.0650.0650.0651000
17323131000.06500.000.0650.0650.0651000
17322267000.06500.000.0650.0650.0651000
17321403000.0650.0058.330.0650.0650.0651000
17320539000.06-0.005-7.690.0650.0650.0656000
17319675000.06500.000.0650.0650.0655000
17317083000.06500.000.0650.0650.0650
17316219000.06500.000.0650.0650.0658000
17315355000.065-0.005-7.140.0650.0650.0653000
17314491000.070.0057.690.070.070.071000
17313627000.065-0.005-7.140.070.070.06517800
17311035000.0700.000.070.070.071000
17310171000.0700.000.070.070.071000
17309307000.0700.000.0650.070.0658000
17308443000.0700.000.070.070.071000
17307579000.070.0116.670.070.070.071000
17304951000.0600.000.0650.070.06186000
17304087000.06-0.005-7.690.0650.0650.068000
17303223000.0650.0058.330.060.0650.069538
17302359000.06-0.005-7.690.0650.0650.0611500
17301495000.0650.0058.330.060.0650.0648333
17298903000.0600.000.060.060.0644000
17298039000.060.0059.090.0550.060.05510000
17297175000.05500.000.0550.0550.0552000
17296311000.05500.000.0550.0550.0551000
17295447000.05500.000.0550.0550.0551000
17292855000.05500.000.050.0550.0514000
17291991000.05500.000.0550.0550.0552914
17291127000.05500.000.0550.0550.0551000
17290263000.05500.000.0550.0550.0553179
17286807000.05500.000.0550.0550.0552000
17285943000.0550.00510.000.0550.0550.05556000
17285079000.0500.000.050.050.053000
17284215000.0500.000.050.050.0551000
17283351000.0500.000.050.050.052000
17280759000.0500.000.050.050.052000
17279895000.0500.000.050.050.0532000
17279031000.0500.000.050.050.051000
17278167000.0500.000.050.050.0527000
17277303000.0500.000.050.050.053000
17274711000.0500.000.050.050.0525000
17273847000.0500.000.050.050.050
17272983000.0500.000.0550.0550.0519000
17272119000.0500.000.050.050.051126

Dernières Valeurs Consultées