Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.015 | 0.005 | 33982 | 0.00708446 | CS |
| 4 | 0 | 0 | 0.01 | 0.015 | 0.005 | 31474 | 0.0096314 | CS |
| 12 | -0.005 | -33.3333333333 | 0.015 | 0.015 | 0.005 | 45373 | 0.01108898 | CS |
| 26 | -0.015 | -60 | 0.025 | 0.025 | 0.005 | 54454 | 0.01200079 | CS |
| 52 | -0.03 | -75 | 0.04 | 0.04 | 0.005 | 45323 | 0.01730431 | CS |
| 156 | -0.28 | -96.5517241379 | 0.29 | 0.34 | 0.005 | 47095 | 0.09946632 | CS |
| 260 | -1.33 | -99.2537313433 | 1.34 | 1.42 | 0.005 | 64018 | 0.35704288 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735855500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 112000 |
| 1735682700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 25000 |
| 1735596300 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 17500 |
| 1735337100 | 0.005 | -0.005 | -50.00 | 0.01 | 0.015 | 0.005 | 59445 |
| 1735077900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734991500 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 41065 |
| 1734732300 | 0.015 | 0.005 | 50.00 | 0.005 | 0.015 | 0.005 | 20000 |
| 1734645900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1734559500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 15000 |
| 1734473100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6000 |
| 1734386700 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 97427 |
| 1734127500 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 107500 |
| 1734041100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 58121 |
| 1733954700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 54000 |
| 1733868300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733781900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 22000 |
| 1733522700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1733436300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1733349900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 78093 |
| 1733263500 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 34000 |
| 1733177100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 43704 |
| 1732917900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732831500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1732745100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5000 |
| 1732658700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732572300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 177000 |
| 1732313100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732226700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 21000 |
| 1732140300 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 1775 |
| 1732053900 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 70544 |
| 1731967500 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 26345 |
| 1731708300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 6111 |
| 1731621900 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 24000 |
| 1731535500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731449100 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 32668 |
| 1731362700 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 5633 |
| 1731103500 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 6733 |
| 1731017100 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 8698 |
| 1730930700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730844300 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 14000 |
| 1730757900 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 20000 |
| 1730495100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730408700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730322300 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 202011 |
| 1730235900 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 38000 |
| 1730149500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729890300 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.005 | 129000 |
| 1729803900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 224300 |
| 1729717500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 15000 |
| 1729631100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 111000 |
| 1729544700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 15000 |
| 1729285500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 131000 |
| 1729199100 | 0.01 | -0.005 | -33.33 | 0.005 | 0.01 | 0.005 | 518000 |
| 1729112700 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 34696 |
| 1729026300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 12000 |
| 1728680700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728594300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 394 |
| 1728507900 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 77000 |
| 1728421500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 23975 |
| 1728335100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 46 |
| 1728075900 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 42181 |
| 1727989500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 18 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
