ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Etruscus Resources Corporation

Etruscus Resources Corporation (ETR)

0,09
0,00
(0,00%)
Fermé 18 Janvier 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.025-21.73913043480.1150.120.075200000.0928CS
40.0112.50.080.140.075143240.10721766CS
120.0055.882352941180.0850.140.05258470.07220982CS
26-0.03-250.120.140.05248460.07452672CS
520.0451000.0450.150.03285960.07471156CS
156-0.08-47.05882352940.170.2250.03222160.09432098CS
260-0.17-65.38461538460.260.4750.03305730.20790368CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17371515000.0900.000.090.090.098500
17370651000.09-0.025-21.740.080.090.07575000
17369787000.11500.000.1150.1150.1150
17368923000.1150.0335.290.1150.120.11511000
17368059000.085-0.03-26.090.0850.0850.08511500
17365467000.1150.01515.000.1150.1150.1152500
17364603000.100.000.10.10.14500
17363739000.1-0.04-28.570.10.10.1500
17362875000.140.05564.710.0850.140.08584000
17362011000.08500.000.0850.0850.0850
17359419000.08500.000.0850.0850.0850
17358555000.08500.000.0850.0850.0850
17356827000.08500.000.0850.0850.0850
17355963000.0850.0056.250.080.0850.0841500
17353371000.0800.000.080.080.085000
17350779000.0800.000.080.080.080
17349915000.0800.000.080.080.080
17347323000.080.0056.670.080.080.088000
17346459000.075-0.005-6.250.070.0750.0720000
17345595000.0800.000.080.080.080
17344731000.0800.000.080.080.080
17343867000.0800.000.080.080.080
17341275000.0800.000.080.080.080
17340411000.0800.000.080.080.080
17339547000.0800.000.080.080.082000
17338683000.0800.000.080.080.080
17337819000.080.0360.000.070.080.0742000
17335227000.05-0.025-33.330.060.0850.05242000
17334363000.07500.000.0750.0750.075140
17333499000.07500.000.0650.0750.06588000
17332635000.07500.000.0750.0750.0750
17331771000.0750.0057.140.0650.0750.065113000
17329179000.070.0057.690.0650.070.06550000
17328315000.06500.000.0650.0650.0650
17327451000.06500.000.0650.0650.0650
17326587000.06500.000.0650.0650.0650
17325723000.065-0.005-7.140.0650.070.06534000
17323131000.070.0116.670.0750.0750.055132000
17322267000.06-0.01-14.290.060.060.0651800
17321403000.0700.000.070.070.0750000
17320539000.070.0057.690.070.070.0720000
17319675000.0650.0058.330.060.0650.06118815
17317083000.0600.000.060.060.060
17316219000.06-0.015-20.000.060.060.0633000
17315355000.07500.000.0750.0750.075800
17314491000.0750.0057.140.0750.0750.07520000
17313627000.0700.000.070.070.070
17311035000.07-0.005-6.670.070.070.0745000
17310171000.07500.000.0750.0750.0750
17309307000.07500.000.0750.0750.0750
17308443000.075-0.005-6.250.0750.0750.0753000
17307579000.080.02545.450.080.080.0811000
17304951000.05500.000.0550.0550.0550
17304087000.055-0.015-21.430.060.060.05569000
17303223000.070.0116.670.070.070.0774750
17302359000.0600.000.060.060.06450
17301495000.06-0.025-29.410.060.060.069000
17298903000.08500.000.0850.0850.0850
17298039000.08500.000.0850.0850.0850
17297175000.0850.02541.670.0850.0850.0853500
17296311000.0600.000.060.060.060
17295447000.0600.000.060.060.060
17292855000.0600.000.060.060.060

Dernières Valeurs Consultées