ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Freedom Battery Metals Inc

Freedom Battery Metals Inc (FBAT)

0,495
0,00
(0,00%)
Fermé 24 Décembre 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.4950.4950.49500CS
4000.4950.4950.49500CS
12000.4950.4950.49500CS
26000.4950.4950.49500CS
52000.4950.4950.49500CS
1560.36266.6666666670.1350.60.13516000.44701773CS
2600.36266.6666666670.1350.60.13516000.44701773CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17349915000.49500.000.4950.4950.4950
17347323000.49500.000.4950.4950.4950
17346459000.49500.000.4950.4950.4950
17345595000.49500.000.4950.4950.4950
17344731000.49500.000.4950.4950.4950
17343867000.49500.000.4950.4950.4950
17341275000.49500.000.4950.4950.4950
17340411000.49500.000.4950.4950.4950
17339547000.49500.000.4950.4950.4950
17338683000.49500.000.4950.4950.4950
17337819000.49500.000.4950.4950.4950
17335227000.49500.000.4950.4950.4950
17334363000.49500.000.4950.4950.4950
17333499000.49500.000.4950.4950.4950
17332635000.49500.000.4950.4950.4950
17331771000.49500.000.4950.4950.4950
17329179000.49500.000.4950.4950.4950
17328315000.49500.000.4950.4950.4950
17327451000.49500.000.4950.4950.4950
17326587000.49500.000.4950.4950.4950
17325723000.49500.000.4950.4950.4950
17323131000.49500.000.4950.4950.4950
17322267000.49500.000.4950.4950.4950
17321403000.49500.000.4950.4950.4950
17320539000.49500.000.4950.4950.4950
17319675000.49500.000.4950.4950.4950
17317083000.49500.000.4950.4950.4950
17316219000.49500.000.4950.4950.4950
17315355000.49500.000.4950.4950.4950
17314491000.49500.000.4950.4950.4950
17313627000.49500.000.4950.4950.4950
17311035000.49500.000.4950.4950.4950
17310171000.49500.000.4950.4950.4950
17309307000.49500.000.4950.4950.4950
17308443000.49500.000.4950.4950.4950
17307579000.49500.000.4950.4950.4950
17304951000.49500.000.4950.4950.4950
17304087000.49500.000.4950.4950.4950
17303223000.49500.000.4950.4950.4950
17302359000.49500.000.4950.4950.4950
17301495000.49500.000.4950.4950.4950
17298903000.49500.000.4950.4950.4950
17298039000.49500.000.4950.4950.4950
17297175000.49500.000.4950.4950.4950
17296311000.49500.000.4950.4950.4950
17295447000.49500.000.4950.4950.4950
17292855000.49500.000.4950.4950.4950
17291991000.49500.000.4950.4950.4950
17291127000.49500.000.4950.4950.4950
17290263000.49500.000.4950.4950.4950
17286807000.49500.000.4950.4950.4950
17285943000.49500.000.4950.4950.4950
17285079000.49500.000.4950.4950.4950
17284215000.49500.000.4950.4950.4950
17283351000.49500.000.4950.4950.4950
17280759000.49500.000.4950.4950.4950
17279895000.49500.000.4950.4950.4950
17279031000.49500.000.4950.4950.4950
17278167000.49500.000.4950.4950.4950
17277303000.49500.000.4950.4950.4950
17274711000.49500.000.4950.4950.4950
17273847000.49500.000.4950.4950.4950
17272983000.49500.000.4950.4950.4950
17272119000.49500.000.4950.4950.4950

Dernières Valeurs Consultées

Delayed Upgrade Clock