Action Koios Beverage - FIT

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

0,25

Prix Achat

0,24

Prix Vente

0,24

Volume échangé

0,00 Fourchette du Jour 0,00

0,16 Plage de 52 semaines 0,75

Clôture Veille

0,25

Ouverture

Dernière Transaction

Dernière heure de transaction

Volume moyen (3 m)

Volume financier

VWAP

HealthFitness Announces Year-End 2009 Financial Results

MINNEAPOLIS, Feb. 12 /PRNewswire-FirstCall/ -- Health Fitness Corporation (NYSE Amex: FIT), a leading provider of integrated employee health and...

HealthFitness Recognized in The 2009 Minnesota Census of Women in Corporate Leadership

MINNEAPOLIS, Feb. 9 /PRNewswire-FirstCall/ -- Health Fitness Corporation (NYSE Amex: FIT), a leading provider of integrated employee health and...

Trustmark and HealthFitness Announce Early Termination of Hart-Scott-Rodino Waiting Period

LAKE FOREST, Ill. and MINNEAPOLIS, Feb. 5 /PRNewswire-FirstCall/ -- Trustmark Mutual Holding Company and Health Fitness Corporation (NYSE AMEX:...

HealthFitness Attains NCQA Wellness & Health Promotion Accreditation

MINNEAPOLIS, Dec. 8 /PRNewswire-FirstCall/ -- Health Fitness Corporation (NYSE Amex: FIT), a leading provider of integrated employee health and...

HealthFitness Announces Third Quarter 2009 Financial Results

Third Quarter 2009 Highlights: - Total revenue grew 6.9 percent compared to Q3 2008; - Health management revenue increased 22.9 percent compared...

Health Fitness to Report Third Quarter 2009 Financial Results

MINNEAPOLIS, Oct. 27 /PRNewswire-FirstCall/ -- Health Fitness Corporation (NYSE Amex: FIT), a leading provider of integrated employee health and...

Health Fitness to Report Third Quarter 2009 Financial Results

MINNEAPOLIS, Oct. 27 /PRNewswire-FirstCall/ -- Health Fitness Corporation (NYSE Amex: FIT), a leading provider of integrated employee health and...

HealthFitness President Gregg O. Lehman Named to DMAA Board of Directors

Industry group selects Lehman to help lead efforts to promote population health improvement MINNEAPOLIS, Sept. 22 /PRNewswire-FirstCall/ -- DMAA:...

HealthFitness to Present at the Canaccord Adams Healthy Living Conference

MINNEAPOLIS, Sept. 17 /PRNewswire-FirstCall/ -- HealthFitness Corporation (NYSE Amex: FIT), a leading provider of integrated employee health and...

HealthFitness Named Lead Integrator for MillerCoors' Health Improvement Program

In its expanded role, HealthFitness will drive health improvement initiatives throughout the organization MINNEAPOLIS, Aug. 18...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0.25	0.25	0.25	0	0	CS
4	0	0	0.25	0.25	0.25	0	0	CS
12	0	0	0.25	0.25	0.25	0	0	CS
26	0.01	4.16666666667	0.24	0.38	0.16	993	0.26716474	CS
52	-0.5	-66.6666666667	0.75	0.75	0.16	9926	0.37294477	CS
156	-23	-98.9247311828	23.25	56.25	0.16	234030	8.23147801	CS
260	-22.625	-98.9071038251	22.875	56.25	0.16	212435	8.42840598	CS

FIT - Frequently Asked Questions (FAQ)

What is the current Koios Beverage share price?

The current share price of Koios Beverage is $ 0,25

What is the 1 year trading range for Koios Beverage share price?

Koios Beverage has traded in the range of $ 0,16 to $ 0,75 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
XCXAMP Alternative Medical Products Inc	$ 0,025 (150,00%)	11,01k
LEXTLexston Mining Corporation	$ 0,58 (132,00%)	94,69k
TGIF1933 Industries Inc	$ 0,01 (100,00%)	3,38M
CATCAT Strategic Metals Corporation	$ 0,01 (100,00%)	80k
COMTCollective Metals Inc	$ 0,07 (75,00%)	76,31k
VTIValdor Technology International Inc	$ 0,03 (-50,00%)	274k
KVMKingsview Minerals Ltd	$ 0,01 (-33,33%)	345k
MOCMosaic Minerals Corp	$ 0,02 (-33,33%)	252,54k
AUEXAdvanced Gold Exploration Inc	$ 0,01 (-33,33%)	2k
NTNewterra Resources Inc	$ 0,05 (-28,57%)	0
TGIF1933 Industries Inc	$ 0,01 (100,00%)	3,38M
WHIPCredissential Inc	$ 0,04 (33,33%)	2,32M
ARMYArmory Mining Corp	$ 0,13 (8,33%)	1,29M
QIMCQuebec Innovative Materials Corp	$ 0,135 (-3,57%)	1,17M
PKKPeak Fintech Group Inc	$ 0,04 (0,00%)	1,14M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Koios Beverage Corp (FIT)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

FIT Dernières nouvelles

HealthFitness Announces Year-End 2009 Financial Results

HealthFitness Recognized in The 2009 Minnesota Census of Women in Corporate Leadership

Trustmark and HealthFitness Announce Early Termination of Hart-Scott-Rodino Waiting Period

HealthFitness Attains NCQA Wellness & Health Promotion Accreditation

HealthFitness Announces Third Quarter 2009 Financial Results

Health Fitness to Report Third Quarter 2009 Financial Results

Health Fitness to Report Third Quarter 2009 Financial Results

HealthFitness President Gregg O. Lehman Named to DMAA Board of Directors

HealthFitness to Present at the Canaccord Adams Healthy Living Conference

HealthFitness Named Lead Integrator for MillerCoors' Health Improvement Program

FIT - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Koios Beverage Corp (FIT) Cours

Koios Beverage Corp (FIT)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

FIT Dernières nouvelles

HealthFitness Announces Year-End 2009 Financial Results

HealthFitness Recognized in The 2009 Minnesota Census of Women in Corporate Leadership

Trustmark and HealthFitness Announce Early Termination of Hart-Scott-Rodino Waiting Period

HealthFitness Attains NCQA Wellness & Health Promotion Accreditation

HealthFitness Announces Third Quarter 2009 Financial Results

Health Fitness to Report Third Quarter 2009 Financial Results

Health Fitness to Report Third Quarter 2009 Financial Results

HealthFitness President Gregg O. Lehman Named to DMAA Board of Directors

HealthFitness to Present at the Canaccord Adams Healthy Living Conference

HealthFitness Named Lead Integrator for MillerCoors' Health Improvement Program

FIT - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités