ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Koios Beverage Corp

Koios Beverage Corp (FIT)

0,25
0,00
(0,00%)
Fermé 23 Janvier 10:00PM

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
0,25
Prix Achat
0,10
Prix Vente
0,25
Volume échangé
-
0,00 Fourchette du Jour 0,00
0,16 Plage de 52 semaines 0,75
Clôture Veille
0,25
Ouverture
-
Dernière Transaction
Dernière heure de transaction
Volume moyen (3 m)
-
Volume financier
-
VWAP
-

FIT Dernières nouvelles

HealthFitness Announces Year-End 2009 Financial Results

MINNEAPOLIS, Feb. 12 /PRNewswire-FirstCall/ -- Health Fitness Corporation (NYSE Amex: FIT), a leading provider of integrated employee health and productivity management solutions, today...

HealthFitness Recognized in The 2009 Minnesota Census of Women in Corporate Leadership

MINNEAPOLIS, Feb. 9 /PRNewswire-FirstCall/ -- Health Fitness Corporation (NYSE Amex: FIT), a leading provider of integrated employee health and productivity management solutions, today received...

Trustmark and HealthFitness Announce Early Termination of Hart-Scott-Rodino Waiting Period

LAKE FOREST, Ill. and MINNEAPOLIS, Feb. 5 /PRNewswire-FirstCall/ -- Trustmark Mutual Holding Company and Health Fitness Corporation (NYSE AMEX: FIT) today announced that the U.S. Federal Trade...

HealthFitness Attains NCQA Wellness & Health Promotion Accreditation

MINNEAPOLIS, Dec. 8 /PRNewswire-FirstCall/ -- Health Fitness Corporation (NYSE Amex: FIT), a leading provider of integrated employee health and productivity management solutions, today announced...

HealthFitness Announces Third Quarter 2009 Financial Results

Third Quarter 2009 Highlights: - Total revenue grew 6.9 percent compared to Q3 2008; - Health management revenue increased 22.9 percent compared to Q3 2008; - Secured a $3.0 million health...

Health Fitness to Report Third Quarter 2009 Financial Results

MINNEAPOLIS, Oct. 27 /PRNewswire-FirstCall/ -- Health Fitness Corporation (NYSE Amex: FIT), a leading provider of integrated employee health and productivity management solutions, will conduct a...

Health Fitness to Report Third Quarter 2009 Financial Results

MINNEAPOLIS, Oct. 27 /PRNewswire-FirstCall/ -- Health Fitness Corporation (NYSE Amex: FIT), a leading provider of integrated employee health and productivity management solutions, will conduct a...

HealthFitness President Gregg O. Lehman Named to DMAA Board of Directors

Industry group selects Lehman to help lead efforts to promote population health improvement MINNEAPOLIS, Sept. 22 /PRNewswire-FirstCall/ -- DMAA: The Care Continuum Alliance named Gregg O...

HealthFitness to Present at the Canaccord Adams Healthy Living Conference

MINNEAPOLIS, Sept. 17 /PRNewswire-FirstCall/ -- HealthFitness Corporation (NYSE Amex: FIT), a leading provider of integrated employee health and productivity management solutions, announced...

HealthFitness Named Lead Integrator for MillerCoors' Health Improvement Program

In its expanded role, HealthFitness will drive health improvement initiatives throughout the organization MINNEAPOLIS, Aug. 18 /PRNewswire-FirstCall/ -- Health Fitness Corporation (NYSE Amex:...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.250.250.2500CS
4000.250.250.2500CS
12000.250.250.2500CS
26-0.125-33.33333333330.3750.380.1627160.33019882CS
52-0.5-66.66666666670.750.750.16600190.39561324CS
156-15.125-98.373983739815.37556.250.162383278.36241224CS
260-22.625-98.907103825122.87556.250.162204968.42840598CS

FIT - Frequently Asked Questions (FAQ)

What is the current Koios Beverage share price?
The current share price of Koios Beverage is $ 0,25
What is the 1 year trading range for Koios Beverage share price?
Koios Beverage has traded in the range of $ 0,16 to $ 0,75 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ARMArmada Mercantile Ltd
$ 0,48
(113,33%)
4,4k
TGIF1933 Industries Inc
$ 0,01
(100,00%)
1 000
PNGCLoyalist Exploration Limited
$ 0,01
(100,00%)
651k
DDDouble Deuce Exploration Corp
$ 0,24
(71,43%)
14,5k
COSACosa Resources Corp
$ 0,33
(69,23%)
3,39k
HROHero Innovation Group Inc
$ 0,03
(-50,00%)
2,67k
FUTRGold n Futures Mineral Corp
$ 0,005
(-50,00%)
162k
METLMetalite Resources Inc
$ 0,015
(-40,00%)
20k
GPKGrand Peak Capital Corp
$ 0,06
(-40,00%)
500
MOODDoseology Sciences Inc
$ 0,085
(-39,29%)
76k
PUMPStock Trend Capital Inc
$ 0,01
(0,00%)
7,77M
APPGlobal Compliance Applications Corp
$ 0,005
(0,00%)
4,19M
VTALJustera Health Ltd
$ 0,01
(0,00%)
4,04M
PLUGEnergy Plug Technologies Corp
$ 0,21
(16,67%)
2,7M
WHIPCredissential Inc
$ 0,115
(9,52%)
2,29M
Aucune Discussion Trouvée
Ajouter une Discussion