ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
First Lithium Minerals Corp

First Lithium Minerals Corp (FLM)

0,055
0,00
(0,00%)
Fermé 24 Décembre 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.005100.050.0650.05544590.0545189CS
4-0.025-31.250.080.080.05617700.06196185CS
12-0.025-31.250.080.10.05740620.0792591CS
26-0.045-450.10.110.05690600.08724574CS
52-0.02-26.66666666670.0750.120.05858060.09250597CS
156-0.195-780.250.250.045823110.10435051CS
260-0.195-780.250.250.045823110.10435051CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17349915000.05500.000.0550.0550.05551784
17347323000.05500.000.0550.0550.05579000
17346459000.05500.000.0650.0650.05576000
17345595000.05500.000.0550.0550.05569094
17344731000.0550.00510.000.0550.0550.05522000
17343867000.05-0.005-9.090.050.050.0526200
17341275000.055-0.005-8.330.050.0550.05106024
17340411000.0600.000.060.060.055363700
17339547000.06-0.005-7.690.0650.0650.06121000
17338683000.065-0.005-7.140.0650.0650.0654000
17337819000.0700.000.070.070.070
17335227000.0700.000.070.070.070
17334363000.0700.000.070.070.071050
17333499000.0700.000.060.070.055151290
17332635000.0700.000.0750.0750.06554500
17331771000.0700.000.070.070.0728285
17329179000.0700.000.070.070.070
17328315000.07-0.01-12.500.0750.0750.0759000
17327451000.0800.000.080.080.080
17326587000.0800.000.070.080.0773000
17325723000.0800.000.080.080.081250
17323131000.080.0056.670.0750.080.0755903
17322267000.075-0.01-11.760.0850.0850.07548000
17321403000.08500.000.080.0850.08112500
17320539000.085-0.005-5.560.090.0950.08193001
17319675000.0900.000.090.090.0930002
17317083000.0900.000.090.090.09115000
17316219000.0900.000.080.090.0843662
17315355000.090.0055.880.090.090.091009
17314491000.085-0.005-5.560.080.0850.0835000
17313627000.0900.000.090.090.090
17311035000.0900.000.090.090.08199300
17310171000.09-0.005-5.260.080.090.08254000
17309307000.09500.000.0950.0950.09540
17308443000.0950.0055.560.0950.0950.0958000
17307579000.090.0112.500.0950.0950.0963015
17304951000.08-0.01-11.110.080.0950.0817700
17304087000.0900.000.0850.090.08534901
17303223000.09-0.01-10.000.080.090.0851500
17302359000.100.000.10.10.112717
17301495000.10.0055.260.0950.10.095264500
17298903000.09500.000.0950.0950.09550000
17298039000.09500.000.0950.0950.0950
17297175000.09500.000.090.0950.0937000
17296311000.0950.0111.760.080.0950.0851300
17295447000.085-0.005-5.560.090.0950.08580000
17292855000.090.0055.880.080.090.0791605
17291991000.08500.000.0850.0850.0850
17291127000.08500.000.0850.0850.0850
17290263000.0850.0056.250.080.0850.0776000
17286807000.0800.000.0750.080.075212000
17285943000.080.0056.670.080.080.0865100
17285079000.07500.000.0750.0750.0750
17284215000.075-0.005-6.250.0750.0750.07517039
17283351000.0800.000.0750.080.07230500
17280759000.0800.000.090.090.06456000
17279895000.08-0.01-11.110.080.090.0886000
17279031000.090.0112.500.080.090.0831000
17278167000.0800.000.080.080.08125000
17277303000.08-0.005-5.880.080.080.0836000
17274711000.085-0.01-10.530.090.090.08529000
17273847000.09500.000.0950.0950.0950
17272983000.0950.0111.760.0850.0950.08560500
17272119000.085-0.005-5.560.0850.0950.08250000

Dernières Valeurs Consultées

Delayed Upgrade Clock