Premium
Fineqia International Inc (FNQ)
CSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.01 | 0.005 | 500717 | 0.01 | CS |
| 4 | 0.005 | 100 | 0.005 | 0.01 | 0.005 | 560247 | 0.00749852 | CS |
| 12 | 0 | 0 | 0.01 | 0.01 | 0.005 | 386929 | 0.00820869 | CS |
| 26 | 0.005 | 100 | 0.005 | 0.01 | 0.005 | 254337 | 0.00724592 | CS |
| 52 | 0.005 | 100 | 0.005 | 0.01 | 0.005 | 164050 | 0.00673406 | CS |
| 156 | 0.005 | 100 | 0.005 | 0.01 | 0.005 | 190463 | 0.00622326 | CS |
| 260 | 0.005 | 100 | 0.005 | 0.055 | 0.005 | 511573 | 0.02234967 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738015500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 761000 |
| 1737756300 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 416500 |
| 1737669900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1225000 |
| 1737583500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100085 |
| 1737497100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1737410700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 110000 |
| 1737151500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 483617 |
| 1737065100 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 2222000 |
| 1736978700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 41835 |
| 1736892300 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 162402 |
| 1736805900 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 2825000 |
| 1736546700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 75002 |
| 1736460300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 211000 |
| 1736373900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2 |
| 1736287500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 50 |
| 1736201100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 11000 |
| 1735941900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2000 |
| 1735855500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1957200 |
| 1735682700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 40000 |
| 1735596300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 40000 |
| 1735337100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2000 |
| 1735077900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 54000 |
| 1734991500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 75000 |
| 1734732300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 41000 |
| 1734645900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734559500 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 10000 |
| 1734473100 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 144500 |
| 1734386700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 860 |
| 1734127500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10000 |
| 1734041100 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 300000 |
| 1733954700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 500 |
| 1733868300 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 501000 |
| 1733781900 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 775715 |
| 1733522700 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 33000 |
| 1733436300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 180500 |
| 1733349900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 50000 |
| 1733263500 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 15000 |
| 1733177100 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 305200 |
| 1732917900 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 69388 |
| 1732831500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732745100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 499 |
| 1732658700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732572300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 12500 |
| 1732313100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 148000 |
| 1732226700 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 70000 |
| 1732140300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732053900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3000 |
| 1731967500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 22200 |
| 1731708300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 1237500 |
| 1731621900 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 2723700 |
| 1731535500 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 754000 |
| 1731449100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 1842837 |
| 1731362700 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1909389 |
| 1731103500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2000 |
| 1731017100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 42000 |
| 1730930700 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 10000 |
| 1730844300 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 25000 |
| 1730757900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730495100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10000 |
| 1730408700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 61400 |
| 1730322300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 130000 |
| 1730235900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10000 |
| 1730149500 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 123400 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
