Premium
Fineqia International Inc (FNQ)
CSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.005 | 0.005 | 41250 | 0.005 | CS |
| 4 | 0 | 0 | 0.005 | 0.01 | 0.005 | 52026 | 0.005 | CS |
| 12 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 79419 | 0.00655913 | CS |
| 26 | 0 | 0 | 0.005 | 0.01 | 0.005 | 228548 | 0.0080015 | CS |
| 52 | 0 | 0 | 0.005 | 0.01 | 0.005 | 164849 | 0.00707237 | CS |
| 156 | 0 | 0 | 0.005 | 0.01 | 0.005 | 193456 | 0.00626705 | CS |
| 260 | 0 | 0 | 0.005 | 0.055 | 0.005 | 500631 | 0.02226868 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745528700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 45000 |
| 1745442300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1745355900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1745269500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 120000 |
| 1744923900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1744837500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1744751100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2000 |
| 1744664700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1744405500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1744319100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 210000 |
| 1744232700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1744146300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1744059900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2000 |
| 1743800700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 20000 |
| 1743714300 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 11000 |
| 1743627900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1743541500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 111000 |
| 1743455100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 465500 |
| 1743195900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1743109500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 500000 |
| 1743023100 | 0.005 | -0.0025 | -33.33 | 0.005 | 0.005 | 0.005 | 2778 |
| 1742936700 | 0.0075 | -0.0025 | -25.00 | 0.005 | 0.0075 | 0.005 | 123000 |
| 1742850300 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 20000 |
| 1742591100 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 1113000 |
| 1742504700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1742418300 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 65000 |
| 1742331900 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 5000 |
| 1742245500 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1741986300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741899900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5000 |
| 1741813500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1741727100 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 208000 |
| 1741640700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1741385100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 20000 |
| 1741298700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 400 |
| 1741212300 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 27000 |
| 1741125900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3000 |
| 1741039500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740780300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740693900 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1740607500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1740521100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1740434700 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 60156 |
| 1740175500 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 189400 |
| 1740089100 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 202987 |
| 1740002700 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 757850 |
| 1739916300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739570700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739484300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739397900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 500 |
| 1739311500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 700 |
| 1739225100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1738965900 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1738879500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738793100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738706700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4000 |
| 1738620300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 129000 |
| 1738361100 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 158002 |
| 1738274700 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 12650 |
| 1738188300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 582000 |
| 1738101900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 850800 |
| 1738015500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 761000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
