Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -3.7037037037 | 0.54 | 0.55 | 0.51 | 21065 | 0.5279587 | CS |
| 4 | 0.075 | 16.8539325843 | 0.445 | 0.57 | 0.445 | 31161 | 0.52548867 | CS |
| 12 | 0.13 | 33.3333333333 | 0.39 | 0.57 | 0.39 | 27564 | 0.45936036 | CS |
| 26 | 0.235 | 82.4561403509 | 0.285 | 0.57 | 0.255 | 20295 | 0.4204366 | CS |
| 52 | 0.315 | 153.658536585 | 0.205 | 0.57 | 0.17 | 23112 | 0.34367732 | CS |
| 156 | 0.09 | 20.9302325581 | 0.43 | 0.82 | 0.15 | 34574 | 0.37642458 | CS |
| 260 | 0.44 | 550 | 0.08 | 0.82 | 0.04 | 28977 | 0.37516773 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738361100 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1738274700 | 0.52 | -0.02 | -3.70 | 0.53 | 0.53 | 0.51 | 76550 |
| 1738188300 | 0.54 | -0.01 | -1.82 | 0.54 | 0.54 | 0.54 | 2500 |
| 1738101900 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 295 |
| 1738015500 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1737756300 | 0.55 | 0.01 | 1.85 | 0.54 | 0.55 | 0.53 | 25980 |
| 1737669900 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1737583500 | 0.54 | -0.02 | -3.57 | 0.56 | 0.56 | 0.54 | 94400 |
| 1737497100 | 0.56 | 0.01 | 1.82 | 0.55 | 0.5699999 | 0.55 | 66000 |
| 1737410700 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 34300 |
| 1737151500 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 2162 |
| 1737065100 | 0.55 | 0 | 0.00 | 0.53 | 0.55 | 0.53 | 11500 |
| 1736978700 | 0.55 | 0 | 0.00 | 0.56 | 0.56 | 0.54 | 1785 |
| 1736892300 | 0.55 | -0.02 | -3.51 | 0.55 | 0.55 | 0.55 | 21025 |
| 1736805900 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 34000 |
| 1736546700 | 0.5699999 | 0.0299999 | 5.56 | 0.54 | 0.5699999 | 0.54 | 19250 |
| 1736460300 | 0.54 | 0.07 | 14.89 | 0.48 | 0.5699999 | 0.48 | 72000 |
| 1736373900 | 0.47 | -0.005 | -1.05 | 0.475 | 0.475 | 0.465 | 121000 |
| 1736287500 | 0.475 | 0.025 | 5.56 | 0.46 | 0.475 | 0.46 | 28500 |
| 1736201100 | 0.45 | 0.005 | 1.12 | 0.45 | 0.45 | 0.45 | 11875 |
| 1735941900 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 100 |
| 1735855500 | 0.445 | 0 | 0.00 | 0.445 | 0.455 | 0.445 | 24850 |
| 1735682700 | 0.445 | 0.015 | 3.49 | 0.445 | 0.445 | 0.445 | 2500 |
| 1735596300 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1735337100 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1735077900 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1734991500 | 0.43 | 0.005 | 1.18 | 0.43 | 0.43 | 0.425 | 61500 |
| 1734732300 | 0.425 | -0.005 | -1.16 | 0.425 | 0.425 | 0.425 | 1500 |
| 1734645900 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1734559500 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 4500 |
| 1734473100 | 0.43 | -0.005 | -1.15 | 0.43 | 0.43 | 0.43 | 2500 |
| 1734386700 | 0.435 | 0.0250001 | 6.10 | 0.4 | 0.45 | 0.4 | 41975 |
| 1734127500 | 0.4099999 | 0 | 0.00 | 0.405 | 0.4099999 | 0.405 | 13500 |
| 1734041100 | 0.4099999 | 0 | 0.00 | 0.405 | 0.4099999 | 0.405 | 6500 |
| 1733954700 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 10500 |
| 1733868300 | 0.4099999 | 0.0099999 | 2.50 | 0.4099999 | 0.4099999 | 0.4099999 | 9500 |
| 1733781900 | 0.4 | -0.005 | -1.23 | 0.42 | 0.42 | 0.4 | 301750 |
| 1733522700 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 6000 |
| 1733436300 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 750 |
| 1733349900 | 0.405 | 0.005 | 1.25 | 0.405 | 0.405 | 0.405 | 1000 |
| 1733263500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 1005 |
| 1733177100 | 0.4 | -0.02 | -4.76 | 0.42 | 0.42 | 0.4 | 225380 |
| 1732917900 | 0.42 | -0.04 | -8.70 | 0.425 | 0.425 | 0.42 | 20200 |
| 1732831500 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1732745100 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1732658700 | 0.46 | 0.04 | 9.52 | 0.455 | 0.46 | 0.455 | 10000 |
| 1732572300 | 0.42 | -0.005 | -1.18 | 0.435 | 0.435 | 0.42 | 22200 |
| 1732313100 | 0.425 | -0.035 | -7.61 | 0.45 | 0.45 | 0.425 | 7500 |
| 1732226700 | 0.46 | 0.01 | 2.22 | 0.425 | 0.49 | 0.425 | 121675 |
| 1732140300 | 0.45 | 0.03 | 7.14 | 0.44 | 0.45 | 0.44 | 17060 |
| 1732053900 | 0.42 | 0.02 | 5.00 | 0.42 | 0.42 | 0.42 | 3000 |
| 1731967500 | 0.4 | 0.005 | 1.27 | 0.415 | 0.415 | 0.4 | 9556 |
| 1731708300 | 0.395 | -0.005 | -1.25 | 0.4 | 0.4 | 0.395 | 4500 |
| 1731621900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1731535500 | 0.4 | 0.005 | 1.27 | 0.43 | 0.43 | 0.4 | 16500 |
| 1731449100 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1731362700 | 0.395 | 0.005 | 1.28 | 0.395 | 0.395 | 0.395 | 500 |
| 1731103500 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1731017100 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1730930700 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1730844300 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1730757900 | 0.39 | -0.04 | -9.30 | 0.39 | 0.39 | 0.39 | 1000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
