Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -50 | 0.02 | 0.02 | 0.01 | 370 | 0.01 | CS |
| 4 | 0 | 0 | 0.01 | 0.02 | 0.01 | 58116 | 0.01126156 | CS |
| 12 | 0 | 0 | 0.01 | 0.025 | 0.005 | 90425 | 0.01415664 | CS |
| 26 | 0 | 0 | 0.01 | 0.025 | 0.005 | 79953 | 0.01363523 | CS |
| 52 | -0.01 | -50 | 0.02 | 0.045 | 0.005 | 62391 | 0.01686755 | CS |
| 156 | -0.19 | -95 | 0.2 | 0.3 | 0.005 | 139540 | 0.03699368 | CS |
| 260 | -0.19 | -95 | 0.2 | 0.3 | 0.005 | 139540 | 0.03699368 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735077900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734991500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734732300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734645900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734559500 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 1848 |
| 1734473100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734386700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 300 |
| 1734127500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734041100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733954700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733868300 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 63000 |
| 1733781900 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 166666 |
| 1733522700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 73500 |
| 1733436300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 12001 |
| 1733349900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 782000 |
| 1733263500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 63000 |
| 1733177100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732917900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732831500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732745100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732658700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732572300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732313100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732226700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732140300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732053900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 500 |
| 1731967500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731708300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 111750 |
| 1731621900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 101000 |
| 1731535500 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 39000 |
| 1731449100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731362700 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 68000 |
| 1731103500 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1450 |
| 1731017100 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 5000 |
| 1730930700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730844300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1730757900 | 0.02 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 3613 |
| 1730495100 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 4050 |
| 1730408700 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 75000 |
| 1730322300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730235900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730149500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1729890300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729803900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1729717500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 334930 |
| 1729631100 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 275920 |
| 1729544700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 11000 |
| 1729285500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 49266 |
| 1729199100 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 650000 |
| 1729112700 | 0.02 | 0.01 | 100.00 | 0.01 | 0.025 | 0.01 | 1388000 |
| 1729026300 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 52000 |
| 1728680700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728594300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728507900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 300 |
| 1728421500 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 703000 |
| 1728335100 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 222000 |
| 1728075900 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 28500 |
| 1727989500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 500 |
| 1727903100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727816700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 45000 |
| 1727730300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727471100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10 |
| 1727384700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
