ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Free Battery Metal Limited

Free Battery Metal Limited (FREE)

0,01
0,00
(0,00%)
Fermé 09 Décembre 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.010.010.011714000.01CS
4-0.005-33.33333333330.0150.0150.01589350.0102946CS
12000.010.0250.005909120.01380413CS
26-0.005-33.33333333330.0150.0250.005813490.01345639CS
52-0.02-66.66666666670.030.0450.005615000.01698333CS
156-0.19-950.20.30.0051432010.03712019CS
260-0.19-950.20.30.0051432010.03712019CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17335227000.0100.000.010.010.0173500
17334363000.0100.000.010.010.0112001
17333499000.0100.000.010.010.01782000
17332635000.0100.000.010.010.0163000
17331771000.0100.000.010.010.010
17329179000.0100.000.010.010.010
17328315000.0100.000.010.010.010
17327451000.0100.000.010.010.010
17326587000.0100.000.010.010.010
17325723000.0100.000.010.010.010
17323131000.0100.000.010.010.010
17322267000.0100.000.010.010.010
17321403000.0100.000.010.010.010
17320539000.0100.000.010.010.01500
17319675000.0100.000.010.010.010
17317083000.0100.000.010.010.01111750
17316219000.0100.000.010.010.01101000
17315355000.01-0.005-33.330.010.010.0139000
17314491000.01500.000.0150.0150.0150
17313627000.01500.000.010.0150.0168000
17311035000.0150.00550.000.0150.0150.0151450
17310171000.01-0.01-50.000.010.010.015000
17309307000.0200.000.020.020.020
17308443000.0200.000.020.020.021000
17307579000.0200.000.010.020.013613
17304951000.020.00533.330.020.020.024050
17304087000.015-0.005-25.000.0150.0150.01575000
17303223000.0200.000.020.020.020
17302359000.0200.000.020.020.020
17301495000.0200.000.020.020.021000
17298903000.0200.000.020.020.020
17298039000.0200.000.020.020.021000
17297175000.0200.000.020.020.02334930
17296311000.020.00533.330.0150.020.015275920
17295447000.01500.000.0150.0150.01511000
17292855000.01500.000.0150.0150.01549266
17291991000.015-0.005-25.000.0150.0150.015650000
17291127000.020.01100.000.010.0250.011388000
17290263000.010.005100.000.010.010.0152000
17286807000.00500.000.0050.0050.0050
17285943000.00500.000.0050.0050.0050
17285079000.00500.000.0050.0050.005300
17284215000.005-0.005-50.000.010.010.005703000
17283351000.010.005100.000.010.010.01222000
17280759000.005-0.005-50.000.0050.0050.00528500
17279895000.0100.000.010.010.01500
17279031000.0100.000.010.010.010
17278167000.0100.000.010.010.0145000
17277303000.0100.000.010.010.010
17274711000.0100.000.010.010.0110
17273847000.0100.000.010.010.01100000
17272983000.0100.000.010.010.018000
17272119000.0100.000.010.010.01101036
17271255000.010.005100.000.010.010.0163011
17268663000.005-0.005-50.000.0050.0050.00561000
17267799000.0100.000.010.010.010
17266935000.0100.000.010.010.010
17266071000.0100.000.010.010.010
17265207000.0100.000.010.010.011000
17262615000.0100.000.010.010.010
17261751000.0100.000.010.010.010
17260887000.0100.000.010.010.0119000
17260023000.0100.000.0050.010.00516000
17259159000.0100.000.010.010.010

Dernières Valeurs Consultées

Delayed Upgrade Clock