Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.6 | 0.61 | 0.54 | 61441 | 0.59320749 | CS |
| 4 | 0.09 | 17.6470588235 | 0.51 | 0.68 | 0.5 | 104302 | 0.60936533 | CS |
| 12 | 0.03 | 5.26315789474 | 0.57 | 0.71 | 0.47 | 94702 | 0.60016136 | CS |
| 26 | -0.14 | -18.9189189189 | 0.74 | 0.74 | 0.3 | 128966 | 0.55132779 | CS |
| 52 | 0.1 | 20 | 0.5 | 0.94 | 0.3 | 245620 | 0.59059329 | CS |
| 156 | 0.18 | 42.8571428571 | 0.42 | 0.94 | 0.06 | 177459 | 0.43681922 | CS |
| 260 | 0.17 | 39.5348837209 | 0.43 | 0.94 | 0.06 | 163435 | 0.43214727 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735077900 | 0.6 | 0 | 0.00 | 0.61 | 0.61 | 0.6 | 5000 |
| 1734991500 | 0.6 | 0.02 | 3.45 | 0.58 | 0.6 | 0.58 | 88621 |
| 1734732300 | 0.58 | -0.02 | -3.33 | 0.61 | 0.61 | 0.54 | 70585 |
| 1734645900 | 0.6 | 0.01 | 1.69 | 0.59 | 0.61 | 0.59 | 13500 |
| 1734559500 | 0.59 | -0.01 | -1.67 | 0.6 | 0.61 | 0.58 | 67500 |
| 1734473100 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.58 | 67000 |
| 1734386700 | 0.6 | 0.01 | 1.69 | 0.59 | 0.6 | 0.58 | 24520 |
| 1734127500 | 0.59 | 0 | 0.00 | 0.6 | 0.6 | 0.59 | 103840 |
| 1734041100 | 0.59 | -0.02 | -3.28 | 0.62 | 0.63 | 0.59 | 55051 |
| 1733954700 | 0.61 | -0.04 | -6.15 | 0.64 | 0.66 | 0.6 | 120000 |
| 1733868300 | 0.65 | 0.03 | 4.84 | 0.62 | 0.65 | 0.61 | 96500 |
| 1733781900 | 0.62 | -0.01 | -1.59 | 0.63 | 0.63 | 0.61 | 87553 |
| 1733522700 | 0.63 | -0.05 | -7.35 | 0.66 | 0.66 | 0.62 | 102500 |
| 1733436300 | 0.68 | 0.06 | 9.68 | 0.62 | 0.68 | 0.62 | 141900 |
| 1733349900 | 0.62 | 0.03 | 5.08 | 0.6 | 0.65 | 0.59 | 485500 |
| 1733263500 | 0.59 | 0.0200001 | 3.51 | 0.56 | 0.59 | 0.55 | 248000 |
| 1733177100 | 0.5699999 | -0.03 | -5.00 | 0.59 | 0.6 | 0.56 | 82600 |
| 1732917900 | 0.6 | 0.07 | 13.21 | 0.53 | 0.6 | 0.53 | 178570 |
| 1732831500 | 0.53 | -0.01 | -1.85 | 0.54 | 0.54 | 0.52 | 24500 |
| 1732745100 | 0.54 | 0.04 | 8.00 | 0.52 | 0.54 | 0.51 | 18800 |
| 1732658700 | 0.5 | 0 | 0.00 | 0.51 | 0.51 | 0.5 | 9000 |
| 1732572300 | 0.5 | -0.05 | -9.09 | 0.55 | 0.55 | 0.485 | 117215 |
| 1732313100 | 0.55 | 0.06 | 12.24 | 0.49 | 0.55 | 0.49 | 106508 |
| 1732226700 | 0.49 | 0.015 | 3.16 | 0.475 | 0.5 | 0.475 | 38500 |
| 1732140300 | 0.475 | -0.035 | -6.86 | 0.52 | 0.52 | 0.475 | 53716 |
| 1732053900 | 0.51 | 0.01 | 2.00 | 0.495 | 0.52 | 0.48 | 69499 |
| 1731967500 | 0.5 | 0.03 | 6.38 | 0.47 | 0.5 | 0.47 | 35000 |
| 1731708300 | 0.47 | -0.03 | -6.00 | 0.49 | 0.49 | 0.47 | 45754 |
| 1731621900 | 0.5 | 0 | 0.00 | 0.49 | 0.5 | 0.48 | 14500 |
| 1731535500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 16000 |
| 1731449100 | 0.5 | -0.03 | -5.66 | 0.53 | 0.53 | 0.5 | 74020 |
| 1731362700 | 0.53 | -0.01 | -1.85 | 0.52 | 0.53 | 0.5 | 46694 |
| 1731103500 | 0.54 | 0.01 | 1.89 | 0.53 | 0.56 | 0.53 | 29009 |
| 1731017100 | 0.53 | 0 | 0.00 | 0.54 | 0.54 | 0.495 | 34000 |
| 1730930700 | 0.53 | -0.03 | -5.36 | 0.55 | 0.56 | 0.5 | 84507 |
| 1730844300 | 0.56 | 0.01 | 1.82 | 0.55 | 0.56 | 0.52 | 10714 |
| 1730757900 | 0.55 | -0.02 | -3.51 | 0.5699999 | 0.5699999 | 0.54 | 24500 |
| 1730495100 | 0.5699999 | -0.03 | -5.00 | 0.59 | 0.59 | 0.56 | 32000 |
| 1730408700 | 0.6 | 0.05 | 9.09 | 0.55 | 0.6 | 0.53 | 283608 |
| 1730322300 | 0.55 | 0 | 0.00 | 0.58 | 0.58 | 0.54 | 42500 |
| 1730235900 | 0.55 | -0.02 | -3.51 | 0.59 | 0.59 | 0.55 | 16000 |
| 1730149500 | 0.5699999 | 0.0099999 | 1.79 | 0.58 | 0.59 | 0.5699999 | 11350 |
| 1729890300 | 0.56 | -0.01 | -1.75 | 0.5699999 | 0.5699999 | 0.56 | 11130 |
| 1729803900 | 0.5699999 | 0 | 0.00 | 0.58 | 0.59 | 0.54 | 77250 |
| 1729717500 | 0.5699999 | -0.02 | -3.39 | 0.58 | 0.6 | 0.56 | 40500 |
| 1729631100 | 0.59 | 0 | 0.00 | 0.58 | 0.59 | 0.56 | 11700 |
| 1729544700 | 0.59 | -0.01 | -1.67 | 0.6 | 0.6 | 0.5699999 | 40037 |
| 1729285500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.58 | 91500 |
| 1729199100 | 0.6 | 0.0300001 | 5.26 | 0.59 | 0.6 | 0.58 | 8000 |
| 1729112700 | 0.5699999 | 0.0099999 | 1.79 | 0.59 | 0.59 | 0.5699999 | 5500 |
| 1729026300 | 0.56 | -0.03 | -5.08 | 0.59 | 0.6 | 0.56 | 122000 |
| 1728680700 | 0.59 | -0.04 | -6.35 | 0.64 | 0.64 | 0.55 | 145500 |
| 1728594300 | 0.63 | -0.03 | -4.55 | 0.66 | 0.68 | 0.63 | 247000 |
| 1728507900 | 0.66 | -0.03 | -4.35 | 0.7 | 0.71 | 0.66 | 115291 |
| 1728421500 | 0.6899999 | 0.0699999 | 11.29 | 0.63 | 0.6899999 | 0.62 | 260500 |
| 1728335100 | 0.62 | -0.04 | -6.06 | 0.66 | 0.66 | 0.62 | 189815 |
| 1728075900 | 0.66 | 0 | 0.00 | 0.66 | 0.67 | 0.63 | 151200 |
| 1727989500 | 0.66 | 0.07 | 11.86 | 0.6 | 0.66 | 0.59 | 338616 |
| 1727903100 | 0.59 | 0.01 | 1.72 | 0.5699999 | 0.6 | 0.55 | 394250 |
| 1727816700 | 0.58 | 0.03 | 5.45 | 0.5699999 | 0.58 | 0.56 | 66000 |
| 1727730300 | 0.55 | -0.02 | -3.51 | 0.5699999 | 0.5699999 | 0.55 | 59504 |
| 1727471100 | 0.5699999 | 0 | 0.00 | 0.56 | 0.58 | 0.53 | 71511 |
| 1727384700 | 0.5699999 | 0.0499999 | 9.62 | 0.53 | 0.5699999 | 0.5 | 346465 |
| 1727298300 | 0.52 | -0.03 | -5.45 | 0.55 | 0.55 | 0.5 | 166020 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
