Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Toronto, Ontario, Canada -- October 20, 2021 -- InvestorsHub NewsWire -- GreenBank Capital Inc. (CSE: GBC and OTCMKTS: GRNBF and FRA: 2TL) ("GreenBank" or "the...
Niche Companies in Tech, Pharma, Cannabis, Finance and more in Attendance Miami, FL -- March 31, 2021 -- InvestorsHub NewsWire -- EmergingGrowth.com a leading...
TORONTO, April 01, 2020 (GLOBE NEWSWIRE) -- Flow Capital Corp. (TSXV: FW) (“Flow Capital” or the "Company") is pleased to announce the appointment of Gaurav Singh as Chief Financial Officer of...
Greenbank Cap, Inc. (OTC Pink: GRNBF) Closes Private Placement as Shares Climb Miami, FL -- October 30, 2017 -- InvestorsHub NewsWire -- EmergingGrowth.com, a leading independent small cap...
GreenBank has become a “deal machine” with 7 deals in the last 6 months, and it has now announced a fundraising designed to fuel the pump. GreenBank is undertaking a...
NEW YORK, May 24 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Morgan Stanley's Capital Protected Notes based on a Global Basket of Indices. Priced at $10.00 per...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -33.3333333333 | 0.015 | 0.015 | 0.005 | 35000 | 0.01171429 | CS |
| 4 | -0.005 | -33.3333333333 | 0.015 | 0.015 | 0.005 | 93954 | 0.01034068 | CS |
| 12 | -0.005 | -33.3333333333 | 0.015 | 0.03 | 0.005 | 55261 | 0.01369051 | CS |
| 26 | -0.01 | -50 | 0.02 | 0.03 | 0.005 | 45060 | 0.01659062 | CS |
| 52 | -0.03 | -75 | 0.04 | 0.045 | 0.005 | 30010 | 0.02013454 | CS |
| 156 | -0.43 | -97.7272727273 | 0.44 | 0.83 | 0.005 | 35881 | 0.20032932 | CS |
| 260 | -0.29 | -96.6666666667 | 0.3 | 2 | 0.005 | 43713 | 0.45629873 | CS |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
