ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
GameOn Entertainment Technologies Inc

GameOn Entertainment Technologies Inc (GET)

0,015
0,00
(0,00%)
Fermé 09 Janvier 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.0150.0150.01500CS
4000.0150.0150.01500CS
12-0.025-62.50.040.090.011010690.02209611CS
26-0.055-78.57142857140.070.1050.01659120.03427503CS
52-0.13-89.65517241380.1450.20.01526250.0660936CS
156-0.195-92.85714285710.210.240.01516460.08549824CS
260-0.035-700.050.420.01567260.14866585CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17363739000.01500.000.0150.0150.0150
17362875000.01500.000.0150.0150.0150
17362011000.01500.000.0150.0150.0150
17359419000.01500.000.0150.0150.0150
17358555000.01500.000.0150.0150.0150
17356827000.01500.000.0150.0150.0150
17355963000.01500.000.0150.0150.0150
17353371000.01500.000.0150.0150.0150
17350779000.01500.000.0150.0150.0150
17349915000.01500.000.0150.0150.0150
17347323000.01500.000.0150.0150.0150
17346459000.01500.000.0150.0150.0150
17345595000.01500.000.0150.0150.0150
17344731000.01500.000.0150.0150.0150
17343867000.01500.000.0150.0150.0150
17341275000.01500.000.0150.0150.0150
17340411000.01500.000.0150.0150.0150
17339547000.01500.000.0150.0150.0150
17338683000.01500.000.0150.0150.0150
17337819000.01500.000.0150.0150.0150
17335227000.01500.000.0150.0150.0150
17334363000.01500.000.010.0150.01115387
17333499000.0150.00550.000.0150.0150.0155117
17332635000.0100.000.0150.0150.012000
17331771000.0100.000.010.0150.01138002
17329179000.0100.000.010.010.01151
17328315000.0100.000.010.010.010
17327451000.01-0.005-33.330.010.010.01100000
17326587000.01500.000.0150.0150.01574709
17325723000.01500.000.010.0150.01224000
17323131000.01500.000.0150.0150.01511005
17322267000.0150.00550.000.0150.0150.0159083
17321403000.0100.000.0150.0150.0186000
17320539000.01-0.005-33.330.0150.0150.01163834
17319675000.01500.000.0150.0150.015108
17317083000.01500.000.020.020.015244020
17316219000.01500.000.0150.0150.0158031
17315355000.01500.000.0150.0150.015157162
17314491000.01500.000.0150.0150.015963274
17313627000.01500.000.0150.0150.015124278
17311035000.01500.000.0150.0150.01541
17310171000.01500.000.0150.0150.01520
17309307000.01500.000.0150.0150.0153510
17308443000.015-0.005-25.000.0150.0150.0159129
17307579000.0200.000.0150.020.015265500
17304951000.0200.000.0250.0250.02951658
17304087000.02-0.015-42.860.040.040.021277705
17303223000.03500.000.0350.0350.03539200
17302359000.035-0.005-12.500.040.040.0359000
17301495000.04-0.005-11.110.0450.0450.04224292
17298903000.045-0.005-10.000.0450.050.04532729
17298039000.05-0.005-9.090.050.050.04569190
17297175000.05500.000.0550.0550.0550
17296311000.055-0.015-21.430.0750.0750.0543250
17295447000.070.0116.670.070.090.07166195
17292855000.060.0250.000.040.060.035196334
17291991000.0400.000.040.040.0421007
17291127000.0400.000.040.040.0426000
17290263000.0400.000.050.050.049532
17286807000.0400.000.040.040.043
17285943000.040.0133.330.0350.040.035109004
17285079000.03-0.005-14.290.030.030.0352100

Dernières Valeurs Consultées

Delayed Upgrade Clock