Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.015 | 0.015 | 0.015 | 0 | 0 | CS |
4 | 0 | 0 | 0.015 | 0.015 | 0.015 | 0 | 0 | CS |
12 | -0.025 | -62.5 | 0.04 | 0.09 | 0.01 | 101069 | 0.02209611 | CS |
26 | -0.055 | -78.5714285714 | 0.07 | 0.105 | 0.01 | 65912 | 0.03427503 | CS |
52 | -0.13 | -89.6551724138 | 0.145 | 0.2 | 0.01 | 52625 | 0.0660936 | CS |
156 | -0.195 | -92.8571428571 | 0.21 | 0.24 | 0.01 | 51646 | 0.08549824 | CS |
260 | -0.035 | -70 | 0.05 | 0.42 | 0.01 | 56726 | 0.14866585 | CS |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1736373900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1736287500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1736201100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1735941900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1735855500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1735682700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1735596300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1735337100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1735077900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1734991500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1734732300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1734645900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1734559500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1734473100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1734386700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1734127500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1734041100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1733954700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1733868300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1733781900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1733522700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1733436300 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 115387 |
1733349900 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 5117 |
1733263500 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 2000 |
1733177100 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 138002 |
1732917900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 151 |
1732831500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1732745100 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 100000 |
1732658700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 74709 |
1732572300 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 224000 |
1732313100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 11005 |
1732226700 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 9083 |
1732140300 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 86000 |
1732053900 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 163834 |
1731967500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 108 |
1731708300 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 244020 |
1731621900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 8031 |
1731535500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 157162 |
1731449100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 963274 |
1731362700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 124278 |
1731103500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 41 |
1731017100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 20 |
1730930700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3510 |
1730844300 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 9129 |
1730757900 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 265500 |
1730495100 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 951658 |
1730408700 | 0.02 | -0.015 | -42.86 | 0.04 | 0.04 | 0.02 | 1277705 |
1730322300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 39200 |
1730235900 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 9000 |
1730149500 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 224292 |
1729890300 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 32729 |
1729803900 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.045 | 69190 |
1729717500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1729631100 | 0.055 | -0.015 | -21.43 | 0.075 | 0.075 | 0.05 | 43250 |
1729544700 | 0.07 | 0.01 | 16.67 | 0.07 | 0.09 | 0.07 | 166195 |
1729285500 | 0.06 | 0.02 | 50.00 | 0.04 | 0.06 | 0.035 | 196334 |
1729199100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 21007 |
1729112700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 26000 |
1729026300 | 0.04 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 9532 |
1728680700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3 |
1728594300 | 0.04 | 0.01 | 33.33 | 0.035 | 0.04 | 0.035 | 109004 |
1728507900 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 52100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales