Premium
Generic Gold Corp (GGC)
CSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.05 | 0.07 | 0.045 | 4000 | 0.05 | CS |
| 4 | -0.005 | -9.09090909091 | 0.055 | 0.07 | 0.045 | 10887 | 0.0506124 | CS |
| 12 | 0 | 0 | 0.05 | 0.07 | 0.04 | 18744 | 0.05835875 | CS |
| 26 | -0.02 | -28.5714285714 | 0.07 | 0.105 | 0.03 | 16991 | 0.06548994 | CS |
| 52 | -0.03 | -37.5 | 0.08 | 0.12 | 0.03 | 17381 | 0.07582962 | CS |
| 156 | -0.22 | -81.4814814815 | 0.27 | 0.325 | 0.03 | 21991 | 0.09585376 | CS |
| 260 | -0.01 | -16.6666666667 | 0.06 | 0.8 | 0.02 | 36473 | 0.28217181 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735337100 | 0.05 | 0 | 0.00 | 0.07 | 0.07 | 0.045 | 73000 |
| 1735077900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734991500 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 12000 |
| 1734732300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734645900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734559500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734473100 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 2502 |
| 1734386700 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 13002 |
| 1734127500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734041100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733954700 | 0.06 | 0.015 | 33.33 | 0.07 | 0.07 | 0.06 | 4300 |
| 1733868300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733781900 | 0.045 | -0.025 | -35.71 | 0.07 | 0.07 | 0.045 | 100600 |
| 1733522700 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 13000 |
| 1733436300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1733349900 | 0.065 | 0.005 | 8.33 | 0.055 | 0.065 | 0.055 | 14000 |
| 1733263500 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 4000 |
| 1733177100 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1732917900 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 31563 |
| 1732831500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732745100 | 0.05 | -0.02 | -28.57 | 0.06 | 0.06 | 0.04 | 56000 |
| 1732658700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732572300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2000 |
| 1732313100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 5000 |
| 1732226700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732140300 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 45220 |
| 1732053900 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 40000 |
| 1731967500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1731708300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1731621900 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 4000 |
| 1731535500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 449280 |
| 1731449100 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 47000 |
| 1731362700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731103500 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.05 | 36220 |
| 1731017100 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 93933 |
| 1730930700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 6000 |
| 1730844300 | 0.065 | 0.02 | 44.44 | 0.065 | 0.065 | 0.065 | 3000 |
| 1730757900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730495100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 77 |
| 1730408700 | 0.045 | -0.02 | -30.77 | 0.045 | 0.045 | 0.045 | 3000 |
| 1730322300 | 0.065 | 0.005 | 8.33 | 0.055 | 0.065 | 0.055 | 3000 |
| 1730235900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730149500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729890300 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 5815 |
| 1729803900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1729717500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1729631100 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 23004 |
| 1729544700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 5000 |
| 1729285500 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.05 | 16000 |
| 1729199100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1729112700 | 0.055 | -0.01 | -15.38 | 0.055 | 0.055 | 0.055 | 3000 |
| 1729026300 | 0.065 | 0.015 | 30.00 | 0.065 | 0.065 | 0.065 | 6000 |
| 1728680700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728594300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728507900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728421500 | 0.05 | -0.01 | -16.67 | 0.065 | 0.065 | 0.05 | 2876 |
| 1728335100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728075900 | 0.06 | -0.01 | -14.29 | 0.05 | 0.06 | 0.05 | 17000 |
| 1727989500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727903100 | 0.07 | 0.005 | 7.69 | 0.06 | 0.07 | 0.06 | 21000 |
| 1727816700 | 0.065 | -0.025 | -27.78 | 0.07 | 0.07 | 0.065 | 17000 |
| 1727730300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
