Premium
General Copper Gold Corp (GGLD)
CSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | CS |
| 4 | 0.03 | 120 | 0.025 | 0.06 | 0.025 | 14988 | 0.02638997 | CS |
| 12 | 0.005 | 10 | 0.05 | 0.06 | 0.025 | 22394 | 0.03834479 | CS |
| 26 | 0.03 | 120 | 0.025 | 0.06 | 0.025 | 65015 | 0.04349968 | CS |
| 52 | 0.01 | 22.2222222222 | 0.045 | 0.09 | 0.025 | 59067 | 0.04348886 | CS |
| 156 | -0.345 | -86.25 | 0.4 | 0.45 | 0.025 | 44491 | 0.12105481 | CS |
| 260 | -0.245 | -81.6666666667 | 0.3 | 0.55 | 0.025 | 44905 | 0.16410908 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1724447100 | 0.055 | 0.025 | 83.33 | 0.045 | 0.06 | 0.045 | 508700 |
| 1724360700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724274300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724187900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724101500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1723842300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1723755900 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 12500 |
| 1723669500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1723583100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1723496700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1723237500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1723151100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 12465 |
| 1723064700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1722978300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1722632700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1722546300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1722459900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1722373500 | 0.025 | -0.02 | -44.44 | 0.025 | 0.025 | 0.025 | 20000 |
| 1722287100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1722027900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1721941500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1721855100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1721768700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1100 |
| 1721677800 | 0.045 | 0.015 | 50.00 | 0.045 | 0.045 | 0.045 | 21164 |
| 1721423100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721336700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721250300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721163900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721077500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720818300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720731900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720645500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720559100 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 101200 |
| 1720472700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 23 |
| 1720213500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1720127100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1720040700 | 0.035 | -0.015 | -30.00 | 0.035 | 0.035 | 0.035 | 4749 |
| 1719954300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719608700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719522300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719435900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719349500 | 0.05 | 0.015 | 42.86 | 0.05 | 0.05 | 0.05 | 1516 |
| 1719263100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1719003900 | 0.035 | -0.015 | -30.00 | 0.04 | 0.04 | 0.035 | 28000 |
| 1718917500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
| 1718831100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718744700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718658300 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1718399100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 20000 |
| 1718312700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1718226300 | 0.035 | -0.01 | -22.22 | 0.035 | 0.035 | 0.035 | 2500 |
| 1718139900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1718053500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1717794300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1717707900 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 50000 |
| 1717621500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717535100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717448700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717189500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 80080 |
| 1717103100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 800000 |
| 1717016700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 150000 |
| 1716930300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100000 |
| 1716843900 | 0.05 | 0.02 | 66.67 | 0.045 | 0.05 | 0.045 | 70000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
