ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 709,75
0,98%
Dow Jones
43 540,04
0,90%
DAX
20 903,39
1,31%
Brent Oil
80,045
-0,58%
Bitcoin
105 402,81
5,38%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Canadá
  5. CSE

  6. Glow LifeTech Corp (GLOW) Cours

Glow LifeTech Corp

Glow LifeTech Corp (GLOW)

Sp Stox Gi L
VictoryShares WestEnd Global Equity ETF
VictoryShares WestEnd Global Equity ETF
0,07
0,005
( 7,69% )
Mis à jour : 18:47:38
Retardé de 15 minutes

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Statistiques et détails clés

Dernier
0,07
Prix Achat
0,065
Prix Vente
0,07
Volume échangé
5 000
0,07 Fourchette du Jour 0,07
0,02 Plage de 52 semaines 0,14
Clôture Veille
0,065
Ouverture
0,07
Dernière Transaction
5000
@
0.07
Dernière heure de transaction
18:47:38
Volume moyen (3 m)
167 297
Volume financier
-
VWAP
-

GLOW Dernières nouvelles

Plus de nouvelles

Glowpoint to Announce Third Quarter 2008 Results on Wednesday, November 12, 2008

Conference Call Scheduled for 4:30 p.m. ET HILLSIDE, N.J., Nov. 4 /PRNewswire-FirstCall/ -- Glowpoint, Inc. (OTC Bulletin Board: GLOW), a premiere broadcast-quality IP-based managed video...

04 Novembre 2008
PR Newswire (US)

[video] Wall St. Network's 3-Minute Press Show Features Executive Interviews and Highlights Recent Press for the Following: CPB,

NEW YORK, Oct. 20 /PRNewswire-FirstCall/ -- Wall St. Network's 3-Minute Press Show is a daily program hosted by WSN reporter Tracee Tolentino that features in-depth interviews with public...

20 Octobre 2008
PR Newswire (US)

Glowpoint Achieves Record Sales of $6.5 Million in Contract Value for Q3 2008

Number of Telepresence rooms under management doubles HILLSIDE, N.J., Oct. 16 /PRNewswire-FirstCall/ -- Glowpoint, Inc. (OTC:GLOW) (BULLETIN BOARD: GLOW) , a premiere, IP-based managed video...

16 Octobre 2008
PR Newswire (US)

[video] WallSt.net's '3 Minute Press Show' Features Executive Interviews and Highlights Recent Press for the Following: INTC, AD

NEW YORK, July 11 /PRNewswire-FirstCall/ -- WallSt.net's 3-Minute Press Show is a daily video program hosted by WallSt.net reporter, Tracee Tolentino. Shows air Monday through Friday on:...

11 Juillet 2008
PR Newswire (US)

Featured Stocks on Today's Edition of WallSt.net's 3-Minute Press Show: INIX, BPAX, GLOW, LB

NEW YORK, March 20 /PRNewswire-FirstCall/ -- WallSt.net's 3-Minute Press Show is a daily video program hosted by WallSt.net reporter, Tracee Tolentino. Shows air Monday through Friday on:...

20 Mars 2008
PR Newswire (US)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.0116.66666666670.060.0750.062131770.06679094CS
40.0057.692307692310.0650.0750.061774180.06882232CS
120.01527.27272727270.0550.0750.0451672970.0606198CS
260.04133.3333333330.030.140.031606670.05771286CS
520.0451800.0250.140.02857010.05585582CS
156-0.22-75.86206896550.290.290.02403510.06690341CS
260-0.38-84.44444444440.450.880.02484300.17846897CS

GLOW - Frequently Asked Questions (FAQ)

What is the current Glow LifeTech share price?
The current share price of Glow LifeTech is $ 0,07
What is the 1 year trading range for Glow LifeTech share price?
Glow LifeTech has traded in the range of $ 0,02 to $ 0,14 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PNGCLoyalist Exploration Limited
$ 0,01
(100,00%)
1,59M
MYCOMydecine Innovations Group Inc
$ 0,01
(100,00%)
4,5k
TGIF1933 Industries Inc
$ 0,01
(100,00%)
1,18M
CEGCerro Grande Mining Corporation
$ 0,01
(100,00%)
1,2k
PUMPStock Trend Capital Inc
$ 0,01
(100,00%)
111,4k
ENRTEnertopia Corp
$ 0,05
(-75,00%)
1 000
CVGRCity View Green Holdings Inc
$ 0,005
(-50,00%)
141k
CCRGreen River Gold Corp
$ 0,005
(-50,00%)
82,2k
ASTIAquarius Surgical Technologies Inc
$ 0,01
(-50,00%)
2k
SLZSlave Lake Zinc Corp
$ 0,015
(-40,00%)
10k
SOLSOL Global Investments Corp
$ 0,425
(-13,27%)
4,39M
BCBCBC Bud Corporation
$ 0,125
(25,00%)
3,77M
CSSCascada Silver Corp
$ 0,04
(0,00%)
2,82M
SNAStar Navigation Systems Group Ltd
$ 0,005
(0,00%)
2,81M
DMCDunbar Metals Corp
$ 0,16
(6,67%)
2,58M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

CSE
GLOW
Glow LifeTech
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés