Action Glow LifeTech - GLOW

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Dernier

0,075

Prix Achat

0,07

Prix Vente

0,075

Volume échangé

288 468

0,07 Fourchette du Jour 0,075

0,02 Plage de 52 semaines 0,14

Clôture Veille

0,08

Ouverture

0,075

Dernière Transaction

802

0.075

Dernière heure de transaction

Volume moyen (3 m)

252 979

Volume financier

VWAP

Glowpoint to Announce Third Quarter 2008 Results on Wednesday, November 12, 2008

Conference Call Scheduled for 4:30 p.m. ET HILLSIDE, N.J., Nov. 4 /PRNewswire-FirstCall/ -- Glowpoint, Inc. (OTC Bulletin Board: GLOW), a...

[video] Wall St. Network's 3-Minute Press Show Features Executive Interviews and Highlights Recent Press for the Following: CPB,

NEW YORK, Oct. 20 /PRNewswire-FirstCall/ -- Wall St. Network's 3-Minute Press Show is a daily program hosted by WSN reporter Tracee Tolentino...

Glowpoint Achieves Record Sales of $6.5 Million in Contract Value for Q3 2008

Number of Telepresence rooms under management doubles HILLSIDE, N.J., Oct. 16 /PRNewswire-FirstCall/ -- Glowpoint, Inc. (OTC:GLOW) (BULLETIN...

[video] WallSt.net's '3 Minute Press Show' Features Executive Interviews and Highlights Recent Press for the Following: INTC, AD

NEW YORK, July 11 /PRNewswire-FirstCall/ -- WallSt.net's 3-Minute Press Show is a daily video program hosted by WallSt.net reporter, Tracee...

Featured Stocks on Today's Edition of WallSt.net's 3-Minute Press Show: INIX, BPAX, GLOW, LB

NEW YORK, March 20 /PRNewswire-FirstCall/ -- WallSt.net's 3-Minute Press Show is a daily video program hosted by WallSt.net reporter, Tracee...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.01	-11.7647058824	0.085	0.085	0.07	168051	0.08103394	CS
4	0.005	7.14285714286	0.07	0.115	0.065	320748	0.07727447	CS
12	0.01	15.3846153846	0.065	0.115	0.055	252979	0.07154634	CS
26	0.025	50	0.05	0.115	0.045	223550	0.06322591	CS
52	0.04	114.285714286	0.035	0.14	0.02	122554	0.06144211	CS
156	-0.065	-46.4285714286	0.14	0.15	0.02	51563	0.06583909	CS
260	-0.375	-83.3333333333	0.45	0.88	0.02	56828	0.16130174	CS

GLOW - Frequently Asked Questions (FAQ)

What is the current Glow LifeTech share price?

The current share price of Glow LifeTech is $ 0,075

What is the 1 year trading range for Glow LifeTech share price?

Glow LifeTech has traded in the range of $ 0,02 to $ 0,14 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
VTIValdor Technology International Inc	$ 0,13 (100,00%)	256k
IANiAnthus Capital Holdings Inc	$ 0,01 (100,00%)	147k
NXU.XNexco Resources Inc	$ 0,01 (100,00%)	281k
XCXAMP Alternative Medical Products Inc	$ 0,01 (100,00%)	25,08k
CATCAT Strategic Metals Corporation	$ 0,01 (100,00%)	94k
BYTBYT Holdings Ltd	$ 0,01 (-66,67%)	20k
PNGCLoyalist Exploration Limited	$ 0,005 (-50,00%)	47k
LTHMChampion Electric Metals Inc	$ 0,005 (-50,00%)	200k
AVM.XAvarone Metals Inc	$ 0,005 (-50,00%)	40k
HARDHardcore Discoveries Ltd	$ 0,115 (-36,11%)	3k
PKKPeak Fintech Group Inc	$ 0,05 (25,00%)	2,04M
PAUProvenance Gold Corp	$ 0,19 (-17,39%)	2,04M
HODLSol Strategies Inc	$ 2,71 (22,62%)	1,53M
CLICape Lithium Corp	$ 0,01 (0,00%)	1,52M
ZTEZTEST Electronics Inc	$ 0,235 (-6,00%)	1,3M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Glow LifeTech Corp (GLOW)

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

GLOW Dernières nouvelles

Glowpoint to Announce Third Quarter 2008 Results on Wednesday, November 12, 2008

[video] Wall St. Network's 3-Minute Press Show Features Executive Interviews and Highlights Recent Press for the Following: CPB,

Glowpoint Achieves Record Sales of $6.5 Million in Contract Value for Q3 2008

[video] WallSt.net's '3 Minute Press Show' Features Executive Interviews and Highlights Recent Press for the Following: INTC, AD

Featured Stocks on Today's Edition of WallSt.net's 3-Minute Press Show: INIX, BPAX, GLOW, LB

GLOW - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Glow LifeTech Corp (GLOW) Cours

Glow LifeTech Corp (GLOW)

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

GLOW Dernières nouvelles

Glowpoint to Announce Third Quarter 2008 Results on Wednesday, November 12, 2008

[video] Wall St. Network's 3-Minute Press Show Features Executive Interviews and Highlights Recent Press for the Following: CPB,

Glowpoint Achieves Record Sales of $6.5 Million in Contract Value for Q3 2008

[video] WallSt.net's '3 Minute Press Show' Features Executive Interviews and Highlights Recent Press for the Following: INTC, AD

Featured Stocks on Today's Edition of WallSt.net's 3-Minute Press Show: INIX, BPAX, GLOW, LB

GLOW - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités