Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 12.5 | 0.04 | 0.045 | 0.03 | 24963 | 0.04 | CS |
| 4 | 0.005 | 12.5 | 0.04 | 0.05 | 0.03 | 11787 | 0.04441827 | CS |
| 12 | 0 | 0 | 0.045 | 0.085 | 0.03 | 27204 | 0.04572279 | CS |
| 26 | 0 | 0 | 0.045 | 0.085 | 0.025 | 35931 | 0.03851256 | CS |
| 52 | -0.03 | -40 | 0.075 | 0.135 | 0.025 | 67506 | 0.06893784 | CS |
| 156 | -0.125 | -73.5294117647 | 0.17 | 1.23 | 0.025 | 100158 | 0.3875181 | CS |
| 260 | -0.015 | -25 | 0.06 | 1.23 | 0.02 | 79378 | 0.3261674 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736373900 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 15000 |
| 1736287500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 13500 |
| 1736201100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 83250 |
| 1735941900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3100 |
| 1735855500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735682700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735596300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735337100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2000 |
| 1735077900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734991500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1734732300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734645900 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1734559500 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 14000 |
| 1734473100 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 8000 |
| 1734386700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 7000 |
| 1734127500 | 0.05 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 25400 |
| 1734041100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3186 |
| 1733954700 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 38950 |
| 1733868300 | 0.04 | -0.015 | -27.27 | 0.04 | 0.04 | 0.04 | 24000 |
| 1733781900 | 0.055 | 0.01 | 22.22 | 0.05 | 0.055 | 0.05 | 40000 |
| 1733522700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733436300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733349900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733263500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733177100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732917900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1732831500 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 1000 |
| 1732745100 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 24000 |
| 1732658700 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 26000 |
| 1732572300 | 0.045 | 0 | 0.00 | 0.045 | 0.055 | 0.035 | 51000 |
| 1732313100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 4 |
| 1732226700 | 0.045 | -0.01 | -18.18 | 0.045 | 0.045 | 0.045 | 2205 |
| 1732140300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732053900 | 0.055 | 0.01 | 22.22 | 0.055 | 0.055 | 0.055 | 25000 |
| 1731967500 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1731708300 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 8000 |
| 1731621900 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.03 | 521250 |
| 1731535500 | 0.05 | -0.005 | -9.09 | 0.045 | 0.05 | 0.045 | 13000 |
| 1731449100 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 34000 |
| 1731362700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 8000 |
| 1731103500 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 4944 |
| 1731017100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 4000 |
| 1730930700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 6000 |
| 1730844300 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 10000 |
| 1730757900 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 8000 |
| 1730495100 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 16000 |
| 1730408700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 30000 |
| 1730322300 | 0.04 | 0.005 | 14.29 | 0.035 | 0.05 | 0.035 | 4300 |
| 1730235900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2660 |
| 1730149500 | 0.035 | -0.01 | -22.22 | 0.04 | 0.04 | 0.035 | 87066 |
| 1729890300 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 3500 |
| 1729803900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1729717500 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 19002 |
| 1729631100 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 41000 |
| 1729544700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 21000 |
| 1729285500 | 0.05 | -0.01 | -16.67 | 0.065 | 0.065 | 0.05 | 40686 |
| 1729199100 | 0.06 | 0.01 | 20.00 | 0.055 | 0.085 | 0.055 | 234614 |
| 1729112700 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 28000 |
| 1729026300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 11000 |
| 1728680700 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.04 | 38000 |
| 1728594300 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 19100 |
| 1728507900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
