Premium
Greenhawk Resources Inc (GRHK)
CSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -25 | 0.02 | 0.025 | 0.015 | 647125 | 0.02353004 | CS |
| 4 | -0.025 | -62.5 | 0.04 | 0.045 | 0.015 | 193616 | 0.024225 | CS |
| 12 | -0.02 | -57.1428571429 | 0.035 | 0.06 | 0.015 | 161822 | 0.03593623 | CS |
| 26 | -0.04 | -72.7272727273 | 0.055 | 0.15 | 0.015 | 231166 | 0.07677978 | CS |
| 52 | -0.105 | -87.5 | 0.12 | 0.15 | 0.015 | 131930 | 0.07669492 | CS |
| 156 | -0.21 | -93.3333333333 | 0.225 | 0.29 | 0.015 | 59276 | 0.0842245 | CS |
| 260 | -0.23 | -93.8775510204 | 0.245 | 0.29 | 0.015 | 59177 | 0.08682768 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740175500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 200 |
| 1740089100 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 260000 |
| 1740002700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 92000 |
| 1739916300 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 149000 |
| 1739570700 | 0.025 | 0.01 | 66.67 | 0.02 | 0.025 | 0.02 | 2087500 |
| 1739484300 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 242000 |
| 1739397900 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 351001 |
| 1739311500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739225100 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 5200 |
| 1738965900 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 66000 |
| 1738879500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738793100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738706700 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 56000 |
| 1738620300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 62000 |
| 1738361100 | 0.035 | -0.01 | -22.22 | 0.04 | 0.04 | 0.035 | 81000 |
| 1738274700 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 8000 |
| 1738188300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738101900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 219000 |
| 1738015500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737756300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737669900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737583500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737497100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 600000 |
| 1737410700 | 0.035 | -0.01 | -22.22 | 0.045 | 0.045 | 0.035 | 92000 |
| 1737151500 | 0.045 | 0.005 | 12.50 | 0.04 | 0.06 | 0.04 | 267904 |
| 1737065100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5000 |
| 1736978700 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 212200 |
| 1736892300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736805900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736546700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736460300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736373900 | 0.045 | 0.005 | 12.50 | 0.06 | 0.06 | 0.045 | 2075 |
| 1736287500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736201100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735941900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735855500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735682700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735596300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735337100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735077900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 100000 |
| 1734991500 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 7000 |
| 1734732300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 9000 |
| 1734645900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734559500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734473100 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.035 | 4062343 |
| 1734386700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734127500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 178 |
| 1734041100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733954700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733868300 | 0.045 | 0.01 | 28.57 | 0.045 | 0.045 | 0.045 | 3000 |
| 1733781900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 247 |
| 1733522700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733436300 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 1141 |
| 1733349900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733263500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 263 |
| 1733177100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 10966 |
| 1732917900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 10000 |
| 1732831500 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 10000 |
| 1732745100 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 78000 |
| 1732658700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 8000 |
| 1732572300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
