Premium
Protium Clean Energy Corp (GRUV)
CSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -18.1818181818 | 0.055 | 0.06 | 0.045 | 1145337 | 0.05562841 | CS |
| 4 | -0.02 | -30.7692307692 | 0.065 | 0.085 | 0.045 | 971623 | 0.06262148 | CS |
| 12 | -0.015 | -25 | 0.06 | 0.095 | 0.04 | 923951 | 0.06452763 | CS |
| 26 | 0.035 | 350 | 0.01 | 0.095 | 0.005 | 619981 | 0.05607903 | CS |
| 52 | 0.025 | 125 | 0.02 | 0.095 | 0.005 | 334223 | 0.05307068 | CS |
| 156 | -0.005 | -10 | 0.05 | 0.095 | 0.005 | 236957 | 0.04707808 | CS |
| 260 | -0.005 | -10 | 0.05 | 0.095 | 0.005 | 236957 | 0.04707808 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734645900 | 0.045 | -0.005 | -10.00 | 0.055 | 0.055 | 0.045 | 1234264 |
| 1734559500 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 98294 |
| 1734473100 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.05 | 1107566 |
| 1734386700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 1233268 |
| 1734127500 | 0.06 | -0.015 | -20.00 | 0.055 | 0.06 | 0.05 | 2053294 |
| 1734041100 | 0.075 | 0.005 | 7.14 | 0.08 | 0.085 | 0.06 | 2726684 |
| 1733954700 | 0.07 | -0.01 | -12.50 | 0.085 | 0.085 | 0.06 | 3204809 |
| 1733868300 | 0.08 | 0.025 | 45.45 | 0.055 | 0.085 | 0.05 | 1787878 |
| 1733781900 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 222096 |
| 1733522700 | 0.06 | 0.005 | 9.09 | 0.05 | 0.06 | 0.05 | 1130000 |
| 1733436300 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 420116 |
| 1733349900 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 804941 |
| 1733263500 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.05 | 356604 |
| 1733177100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 42618 |
| 1732917900 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 247600 |
| 1732831500 | 0.06 | 0.005 | 9.09 | 0.06 | 0.065 | 0.055 | 270240 |
| 1732745100 | 0.055 | 0.01 | 22.22 | 0.05 | 0.055 | 0.045 | 407233 |
| 1732658700 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 165000 |
| 1732572300 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 182363 |
| 1732313100 | 0.05 | -0.01 | -16.67 | 0.065 | 0.065 | 0.045 | 1737584 |
| 1732226700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 425570 |
| 1732140300 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 632170 |
| 1732053900 | 0.05 | 0 | 0.00 | 0.05 | 0.06 | 0.04 | 800210 |
| 1731967500 | 0.05 | 0.005 | 11.11 | 0.045 | 0.06 | 0.045 | 742623 |
| 1731708300 | 0.045 | -0.01 | -18.18 | 0.055 | 0.055 | 0.04 | 2199895 |
| 1731621900 | 0.055 | 0 | 0.00 | 0.055 | 0.065 | 0.055 | 638472 |
| 1731535500 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.05 | 245450 |
| 1731449100 | 0.06 | -0.005 | -7.69 | 0.07 | 0.07 | 0.055 | 219198 |
| 1731362700 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.055 | 662883 |
| 1731103500 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.06 | 200382 |
| 1731017100 | 0.065 | -0.01 | -13.33 | 0.075 | 0.075 | 0.065 | 284069 |
| 1730930700 | 0.075 | 0 | 0.00 | 0.075 | 0.095 | 0.075 | 257640 |
| 1730844300 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 227180 |
| 1730757900 | 0.075 | -0.01 | -11.76 | 0.085 | 0.085 | 0.07 | 617095 |
| 1730495100 | 0.085 | 0.01 | 13.33 | 0.075 | 0.085 | 0.07 | 1902803 |
| 1730408700 | 0.075 | 0.01 | 15.38 | 0.07 | 0.075 | 0.06 | 663161 |
| 1730322300 | 0.065 | 0.005 | 8.33 | 0.06 | 0.07 | 0.055 | 1369963 |
| 1730235900 | 0.06 | -0.005 | -7.69 | 0.06 | 0.07 | 0.06 | 1177581 |
| 1730149500 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 629430 |
| 1729890300 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 259692 |
| 1729803900 | 0.07 | -0.01 | -12.50 | 0.07 | 0.08 | 0.06 | 748316 |
| 1729717500 | 0.08 | 0.01 | 14.29 | 0.065 | 0.08 | 0.06 | 958555 |
| 1729631100 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.055 | 744376 |
| 1729544700 | 0.065 | -0.015 | -18.75 | 0.075 | 0.075 | 0.065 | 913596 |
| 1729285500 | 0.08 | 0.015 | 23.08 | 0.07 | 0.08 | 0.07 | 1643469 |
| 1729199100 | 0.065 | -0.02 | -23.53 | 0.085 | 0.09 | 0.065 | 2506476 |
| 1729112700 | 0.085 | 0.025 | 41.67 | 0.06 | 0.09 | 0.06 | 5843690 |
| 1729026300 | 0.06 | 0.015 | 33.33 | 0.045 | 0.06 | 0.045 | 1086998 |
| 1728680700 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 29500 |
| 1728594300 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.04 | 699695 |
| 1728507900 | 0.045 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 1508962 |
| 1728421500 | 0.045 | -0.005 | -10.00 | 0.05 | 0.055 | 0.045 | 2216180 |
| 1728335100 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 356040 |
| 1728075900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.045 | 772948 |
| 1727989500 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.05 | 45100 |
| 1727903100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 9636 |
| 1727816700 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.05 | 343674 |
| 1727730300 | 0.055 | -0.005 | -8.33 | 0.05 | 0.06 | 0.05 | 157325 |
| 1727471100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 340658 |
| 1727384700 | 0.06 | 0.02 | 50.00 | 0.045 | 0.06 | 0.045 | 888510 |
| 1727298300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 144000 |
| 1727211900 | 0.04 | -0.015 | -27.27 | 0.055 | 0.055 | 0.04 | 1127500 |
| 1727125500 | 0.055 | 0.005 | 10.00 | 0.05 | 0.06 | 0.05 | 838149 |
| 1726866300 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 1998888 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
