ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Vanusdcorpbd

Vanusdcorpbd (VDPA)

56,955
-0,025
(-0,04%)
Fermé 22 Novembre 5:30PM

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
56,955
Prix Achat
56,90
Prix Vente
56,97
Volume échangé
90 881
56,755 Fourchette du Jour 57,26
0,00 Plage de 52 semaines 0,00
Clôture Veille
56,98
Ouverture
57,26
Dernière Transaction
2115
@
56.96
(AT)
Dernière heure de transaction
Volume moyen (3 m)
-
Volume financier
US$ 5 177 800
VWAP
56,9734

VDPA Dernières nouvelles

Vanguard USD Corp Bd UCITS ETF $ Net Asset Value(s)

Vanguard USD Corp Bd UCITS ETF $ 22 November 2024   Fund: VANGUARD US CORP BOND ETF Date: 21/11/2024 Curr: USD NAV: 56.8508 Tckr: VDPA This information is provided by RNS, the news service of...

Vanguard USD Corp Bd UCITS ETF $ Net Asset Value(s)

Vanguard USD Corp Bd UCITS ETF $ 21 November 2024   Fund: VANGUARD US CORP BOND ETF Date: 20/11/2024 Curr: USD NAV: 56.8708 Tckr: VDPA This information is provided by RNS, the news service of...

Vanguard USD Corp Bd UCITS ETF $ Net Asset Value(s)

Vanguard USD Corp Bd UCITS ETF $ 20 November 2024   Fund: VANGUARD US CORP BOND ETF Date: 19/11/2024 Curr: USD NAV: 56.9836 Tckr: VDPA This information is provided by RNS, the news service of...

Vanguard USD Corp Bd UCITS ETF $ Net Asset Value(s)

Vanguard USD Corp Bd UCITS ETF $ 19 November 2024   Fund: VANGUARD US CORP BOND ETF Date: 18/11/2024 Curr: USD NAV: 56.8987 Tckr: VDPA This information is provided by RNS, the news service of...

Vanguard USD Corp Bd UCITS ETF $ Net Asset Value(s)

Vanguard USD Corp Bd UCITS ETF $ 18 November 2024   Fund: VANGUARD US CORP BOND ETF Date: 15/11/2024 Curr: USD NAV: 56.7843 Tckr: VDPA This information is provided by RNS, the news service of...

Vanguard USD Corp Bd UCITS ETF $ Net Asset Value(s)

Vanguard USD Corp Bd UCITS ETF $ 15 November 2024   Fund: VANGUARD US CORP BOND ETF Date: 14/11/2024 Curr: USD NAV: 56.8044 Tckr: VDPA This information is provided by RNS, the news service of...

Vanguard USD Corp Bd UCITS ETF $ Net Asset Value(s)

Vanguard USD Corp Bd UCITS ETF $ 14 November 2024   Fund: VANGUARD US CORP BOND ETF Date: 13/11/2024 Curr: USD NAV: 56.8297 Tckr: VDPA This information is provided by RNS, the news service of...

Vanguard USD Corp Bd UCITS ETF $ Net Asset Value(s)

Vanguard USD Corp Bd UCITS ETF $ 13 November 2024   Fund: VANGUARD US CORP BOND ETF Date: 12/11/2024 Curr: USD NAV: 56.9559 Tckr: VDPA This information is provided by RNS, the news service of...

Vanguard USD Corp Bd UCITS ETF $ Net Asset Value(s)

Vanguard USD Corp Bd UCITS ETF $ 12 November 2024   Fund: VANGUARD US CORP BOND ETF Date: 11/11/2024 Curr: USD NAV: 57.3977 Tckr: VDPA This information is provided by RNS, the news service of...

Vanguard USD Corp Bd UCITS ETF $ Net Asset Value(s)

Vanguard USD Corp Bd UCITS ETF $ 11 November 2024   Fund: VANGUARD US CORP BOND ETF Date: 8/11/2024 Curr: USD NAV: 57.3778 Tckr: VDPA This information is provided by RNS, the news service of...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock