Premium
GeneTether Therapeutics Inc (GTTX)
CSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 77.7777777778 | 0.045 | 0.08 | 0.045 | 2600 | 0.06653846 | CS |
| 4 | -0.02 | -20 | 0.1 | 0.11 | 0.035 | 2229 | 0.07095821 | CS |
| 12 | 0.06 | 300 | 0.02 | 0.11 | 0.015 | 4313 | 0.03395768 | CS |
| 26 | 0.06 | 300 | 0.02 | 0.11 | 0.015 | 3488 | 0.02701308 | CS |
| 52 | 0.06 | 300 | 0.02 | 0.11 | 0.015 | 2127 | 0.02996986 | CS |
| 156 | -0.59 | -88.0597014925 | 0.67 | 0.68 | 0.005 | 3155 | 0.05042565 | CS |
| 260 | -0.59 | -88.0597014925 | 0.67 | 0.68 | 0.005 | 3155 | 0.05042565 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734732300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 4875 |
| 1734645900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 5000 |
| 1734559500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734473100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734386700 | 0.08 | 0.035 | 77.78 | 0.08 | 0.08 | 0.08 | 3000 |
| 1734127500 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 5000 |
| 1734041100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 5000 |
| 1733954700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733868300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733781900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733522700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 60 |
| 1733436300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 100 |
| 1733349900 | 0.035 | -0.065 | -65.00 | 0.035 | 0.035 | 0.035 | 500 |
| 1733263500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733177100 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 8000 |
| 1732917900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732831500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 4633 |
| 1732745100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 60 |
| 1732658700 | 0.11 | 0.07 | 175.00 | 0.11 | 0.11 | 0.11 | 2000 |
| 1732572300 | 0.04 | -0.06 | -60.00 | 0.11 | 0.11 | 0.04 | 9730 |
| 1732313100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1500 |
| 1732226700 | 0.1 | 0 | 0.00 | 0.03 | 0.1 | 0.03 | 1660 |
| 1732140300 | 0.1 | 0.075 | 300.00 | 0.025 | 0.1 | 0.025 | 14500 |
| 1732053900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1731967500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731708300 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 3000 |
| 1731621900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 24000 |
| 1731535500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731449100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731362700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731103500 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 50000 |
| 1731017100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730930700 | 0.015 | -0.01 | -40.00 | 0.015 | 0.015 | 0.015 | 10500 |
| 1730844300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730757900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730495100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730408700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730322300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730235900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2000 |
| 1730149500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1729890300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729803900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729717500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729631100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729544700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1 |
| 1729285500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729199100 | 0.025 | 0.01 | 66.67 | 0.025 | 0.025 | 0.025 | 5000 |
| 1729112700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729026300 | 0.015 | -0.01 | -40.00 | 0.015 | 0.015 | 0.015 | 20000 |
| 1728680700 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 35000 |
| 1728594300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728507900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728421500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728335100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728075900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727989500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 85 |
| 1727903100 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 5000 |
| 1727816700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727730300 | 0.015 | -0.005 | -25.00 | 0.03 | 0.03 | 0.015 | 28000 |
| 1727471100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 167 |
| 1727384700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727298300 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.02 | 4000 |
| 1727211900 | 0.03 | 0.015 | 100.00 | 0.02 | 0.03 | 0.02 | 22000 |
| 1727125500 | 0.015 | -0.035 | -70.00 | 0.015 | 0.02 | 0.015 | 156000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
