Premium
Silver Hammer Mining Corp (HAMR)
CSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 62.5 | 0.04 | 0.065 | 0.03 | 80667 | 0.03846076 | CS |
| 4 | 0.025 | 62.5 | 0.04 | 0.065 | 0.03 | 62368 | 0.03921962 | CS |
| 12 | 0.015 | 30 | 0.05 | 0.08 | 0.03 | 121853 | 0.05268313 | CS |
| 26 | 0 | 0 | 0.065 | 0.09 | 0.03 | 91620 | 0.05510943 | CS |
| 52 | -0.085 | -56.6666666667 | 0.15 | 0.15 | 0.03 | 66471 | 0.06946357 | CS |
| 156 | -0.665 | -91.095890411 | 0.73 | 0.76 | 0.03 | 73713 | 0.28816115 | CS |
| 260 | -0.335 | -83.75 | 0.4 | 1.08 | 0.03 | 87666 | 0.38211678 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735941900 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.05 | 170000 |
| 1735855500 | 0.06 | 0.03 | 100.00 | 0.035 | 0.06 | 0.035 | 57000 |
| 1735682700 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 66666 |
| 1735596300 | 0.03 | -0.015 | -33.33 | 0.03 | 0.035 | 0.03 | 131000 |
| 1735337100 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.035 | 68000 |
| 1735077900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 250 |
| 1734991500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 57500 |
| 1734732300 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 118400 |
| 1734645900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20000 |
| 1734559500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734473100 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.035 | 77000 |
| 1734386700 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 66000 |
| 1734127500 | 0.045 | 0 | 0.00 | 0.045 | 0.055 | 0.045 | 83000 |
| 1734041100 | 0.045 | 0.005 | 12.50 | 0.04 | 0.05 | 0.04 | 27000 |
| 1733954700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 115000 |
| 1733868300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 52444 |
| 1733781900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 45000 |
| 1733522700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 76000 |
| 1733436300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733349900 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 54000 |
| 1733263500 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 9000 |
| 1733177100 | 0.05 | -0.01 | -16.67 | 0.05 | 0.055 | 0.045 | 51100 |
| 1732917900 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.045 | 48000 |
| 1732831500 | 0.05 | 0.015 | 42.86 | 0.04 | 0.05 | 0.04 | 39254 |
| 1732745100 | 0.035 | -0.005 | -12.50 | 0.0425 | 0.0425 | 0.035 | 88000 |
| 1732658700 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 98000 |
| 1732572300 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 132100 |
| 1732313100 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 166350 |
| 1732226700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 15080 |
| 1732140300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 72000 |
| 1732053900 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 196100 |
| 1731967500 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 52090 |
| 1731708300 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 66000 |
| 1731621900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731535500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 3700 |
| 1731449100 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 45000 |
| 1731362700 | 0.045 | -0.01 | -18.18 | 0.055 | 0.055 | 0.045 | 141700 |
| 1731103500 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 29500 |
| 1731017100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 16000 |
| 1730930700 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 396000 |
| 1730844300 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 138391 |
| 1730757900 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 561000 |
| 1730495100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 1387761 |
| 1730408700 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 85834 |
| 1730322300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 120000 |
| 1730235900 | 0.065 | -0.005 | -7.14 | 0.08 | 0.08 | 0.06 | 160367 |
| 1730149500 | 0.07 | 0.005 | 7.69 | 0.065 | 0.08 | 0.06 | 421500 |
| 1729890300 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.055 | 152500 |
| 1729803900 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 21000 |
| 1729717500 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 112133 |
| 1729631100 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.055 | 177728 |
| 1729544700 | 0.055 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 151501 |
| 1729285500 | 0.055 | 0.005 | 10.00 | 0.055 | 0.06 | 0.05 | 117000 |
| 1729199100 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 56062 |
| 1729112700 | 0.05 | 0 | 0.00 | 0.05 | 0.06 | 0.045 | 160261 |
| 1729026300 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 221008 |
| 1728680700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 500 |
| 1728594300 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 67048 |
| 1728507900 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 142500 |
| 1728421500 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 59000 |
| 1728335100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 11450 |
| 1728075900 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.04 | 267048 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
