Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 71.4285714286 | 0.035 | 0.06 | 0.035 | 104741 | 0.03705996 | CS |
| 4 | 0 | 0 | 0.06 | 0.06 | 0.035 | 182201 | 0.05260884 | CS |
| 12 | 0.01 | 20 | 0.05 | 0.08 | 0.035 | 130149 | 0.05444789 | CS |
| 26 | -0.05 | -45.4545454545 | 0.11 | 0.12 | 0.035 | 95895 | 0.06148821 | CS |
| 52 | -0.09 | -60 | 0.15 | 0.15 | 0.035 | 61620 | 0.07173855 | CS |
| 156 | -0.73 | -92.4050632911 | 0.79 | 0.9 | 0.035 | 76682 | 0.32350705 | CS |
| 260 | -0.34 | -85 | 0.4 | 1.08 | 0.035 | 88554 | 0.38804714 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732917900 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.045 | 48000 |
| 1732831500 | 0.05 | 0.015 | 42.86 | 0.04 | 0.05 | 0.04 | 39254 |
| 1732745100 | 0.035 | -0.005 | -12.50 | 0.0425 | 0.0425 | 0.035 | 88000 |
| 1732658700 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 98000 |
| 1732572300 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 132100 |
| 1732313100 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 166350 |
| 1732226700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 15080 |
| 1732140300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 72000 |
| 1732053900 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 196100 |
| 1731967500 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 52090 |
| 1731708300 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 66000 |
| 1731621900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731535500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 3700 |
| 1731449100 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 45000 |
| 1731362700 | 0.045 | -0.01 | -18.18 | 0.055 | 0.055 | 0.045 | 141700 |
| 1731103500 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 29500 |
| 1731017100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 16000 |
| 1730930700 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 396000 |
| 1730844300 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 138391 |
| 1730757900 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 561000 |
| 1730495100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 1387761 |
| 1730408700 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 85834 |
| 1730322300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 120000 |
| 1730235900 | 0.065 | -0.005 | -7.14 | 0.08 | 0.08 | 0.06 | 160367 |
| 1730149500 | 0.07 | 0.005 | 7.69 | 0.065 | 0.08 | 0.06 | 421500 |
| 1729890300 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.055 | 152500 |
| 1729803900 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 21000 |
| 1729717500 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 112133 |
| 1729631100 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.055 | 177728 |
| 1729544700 | 0.055 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 151501 |
| 1729285500 | 0.055 | 0.005 | 10.00 | 0.055 | 0.06 | 0.05 | 117000 |
| 1729199100 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 56062 |
| 1729112700 | 0.05 | 0 | 0.00 | 0.05 | 0.06 | 0.045 | 160261 |
| 1729026300 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 221008 |
| 1728680700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 500 |
| 1728594300 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 67048 |
| 1728507900 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 142500 |
| 1728421500 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 59000 |
| 1728335100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 11450 |
| 1728075900 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.04 | 267048 |
| 1727989500 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 32000 |
| 1727903100 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.05 | 186000 |
| 1727816700 | 0.055 | 0.005 | 10.00 | 0.06 | 0.06 | 0.05 | 78771 |
| 1727730300 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 216100 |
| 1727471100 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 43000 |
| 1727384700 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.05 | 153838 |
| 1727298300 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 180000 |
| 1727211900 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 93000 |
| 1727125500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 40300 |
| 1726866300 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 34900 |
| 1726779900 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 114900 |
| 1726693500 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.045 | 114000 |
| 1726607100 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 60525 |
| 1726520700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1726261500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 5000 |
| 1726175100 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.045 | 118980 |
| 1726088700 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 38000 |
| 1726002300 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 15000 |
| 1725915900 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 2000 |
| 1725656700 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 4000 |
| 1725570300 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 60602 |
| 1725483900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 997 |
| 1725397500 | 0.05 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 15000 |
| 1725051900 | 0.05 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 79100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
