Premium
Harrys Manufacturing Inc (HARY)
CSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 11.1111111111 | 0.045 | 0.065 | 0.04 | 343310 | 0.04854752 | CS |
| 4 | 0.025 | 100 | 0.025 | 0.065 | 0.015 | 176279 | 0.03892074 | CS |
| 12 | 0.03 | 150 | 0.02 | 0.065 | 0.01 | 74640 | 0.03525038 | CS |
| 26 | 0.03 | 150 | 0.02 | 0.065 | 0.01 | 39564 | 0.03246526 | CS |
| 52 | 0.02 | 66.6666666667 | 0.03 | 0.065 | 0.01 | 48228 | 0.02991875 | CS |
| 156 | -0.025 | -33.3333333333 | 0.075 | 0.14 | 0.01 | 46428 | 0.05373475 | CS |
| 260 | -0.1 | -66.6666666667 | 0.15 | 0.32 | 0.01 | 79697 | 0.11414811 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741385100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 174620 |
| 1741298700 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.045 | 179700 |
| 1741212300 | 0.055 | 0 | 0.00 | 0.055 | 0.065 | 0.055 | 742250 |
| 1741125900 | 0.055 | 0.015 | 37.50 | 0.05 | 0.055 | 0.05 | 116100 |
| 1741039500 | 0.04 | 0 | 0.00 | 0.045 | 0.05 | 0.04 | 611500 |
| 1740780300 | 0.04 | 0 | 0.00 | 0.045 | 0.05 | 0.04 | 67000 |
| 1740693900 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 189000 |
| 1740607500 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.04 | 152250 |
| 1740521100 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 214000 |
| 1740434700 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 261938 |
| 1740175500 | 0.025 | 0.01 | 66.67 | 0.02 | 0.025 | 0.02 | 222000 |
| 1740089100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740002700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739916300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739570700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 84000 |
| 1739484300 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 108500 |
| 1739397900 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 159570 |
| 1739311500 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 161000 |
| 1739225100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 26000 |
| 1738965900 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 54500 |
| 1738879500 | 0.025 | 0.015 | 150.00 | 0.015 | 0.025 | 0.015 | 503500 |
| 1738793100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738706700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738620300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 20000 |
| 1738361100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738274700 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 10625 |
| 1738188300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738101900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738015500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737756300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737669900 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 48400 |
| 1737583500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737497100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737410700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737151500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737065100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736978700 | 0.015 | 0.005 | 50.00 | 0.02 | 0.02 | 0.015 | 105000 |
| 1736892300 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 2500 |
| 1736805900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736546700 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 4000 |
| 1736460300 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 6200 |
| 1736373900 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 20000 |
| 1736287500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736201100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735941900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735855500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735682700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6300 |
| 1735596300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735337100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735077900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734991500 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 8000 |
| 1734732300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734645900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734559500 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 85980 |
| 1734473100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734386700 | 0.015 | -0.005 | -25.00 | 0.01 | 0.015 | 0.01 | 10000 |
| 1734127500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734041100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733954700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733868300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
