Premium
Happy Belly Food Group Inc (HBFG)
CSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1.88679245283 | 0.53 | 0.54 | 0.51 | 56589 | 0.52986672 | CS |
| 4 | 0.04 | 8.33333333333 | 0.48 | 0.54 | 0.46 | 59734 | 0.52292258 | CS |
| 12 | -0.02 | -3.7037037037 | 0.54 | 0.56 | 0.46 | 69985 | 0.52196236 | CS |
| 26 | 0.2 | 62.5 | 0.32 | 0.64 | 0.3 | 113803 | 0.47856832 | CS |
| 52 | 0.365 | 235.483870968 | 0.155 | 0.64 | 0.135 | 146979 | 0.36097632 | CS |
| 156 | 0.415 | 395.238095238 | 0.105 | 0.64 | 0.07 | 130284 | 0.25958763 | CS |
| 260 | 0.415 | 395.238095238 | 0.105 | 0.64 | 0.07 | 130284 | 0.25958763 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727384700 | 0.53 | 0.01 | 1.92 | 0.52 | 0.53 | 0.51 | 47000 |
| 1727298300 | 0.52 | -0.02 | -3.70 | 0.53 | 0.53 | 0.52 | 52816 |
| 1727211900 | 0.54 | 0.02 | 3.85 | 0.52 | 0.54 | 0.52 | 79700 |
| 1727125500 | 0.52 | -0.01 | -1.89 | 0.53 | 0.54 | 0.52 | 30655 |
| 1726866300 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.52 | 72774 |
| 1726779900 | 0.53 | 0.01 | 1.92 | 0.52 | 0.54 | 0.51 | 64621 |
| 1726693500 | 0.52 | 0 | 0.00 | 0.53 | 0.53 | 0.51 | 43371 |
| 1726607100 | 0.52 | 0 | 0.00 | 0.53 | 0.53 | 0.495 | 44468 |
| 1726520700 | 0.52 | 0 | 0.00 | 0.53 | 0.53 | 0.52 | 15105 |
| 1726261500 | 0.52 | -0.01 | -1.89 | 0.54 | 0.54 | 0.52 | 70047 |
| 1726175100 | 0.53 | 0 | 0.00 | 0.53 | 0.54 | 0.51 | 84609 |
| 1726088700 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.52 | 32000 |
| 1726002300 | 0.53 | -0.01 | -1.85 | 0.52 | 0.53 | 0.52 | 98526 |
| 1725915900 | 0.54 | 0 | 0.00 | 0.52 | 0.54 | 0.52 | 90791 |
| 1725656700 | 0.54 | 0.04 | 8.00 | 0.495 | 0.54 | 0.49 | 105481 |
| 1725570300 | 0.5 | 0.015 | 3.09 | 0.485 | 0.5 | 0.46 | 84068 |
| 1725483900 | 0.485 | 0.005 | 1.04 | 0.475 | 0.495 | 0.47 | 47979 |
| 1725397500 | 0.48 | 0 | 0.00 | 0.485 | 0.49 | 0.475 | 21758 |
| 1725051900 | 0.48 | -0.005 | -1.03 | 0.48 | 0.49 | 0.475 | 49171 |
| 1724965500 | 0.485 | -0.015 | -3.00 | 0.485 | 0.49 | 0.475 | 152590 |
| 1724879100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 57358 |
| 1724792700 | 0.5 | 0 | 0.00 | 0.495 | 0.5 | 0.485 | 105170 |
| 1724706300 | 0.5 | 0 | 0.00 | 0.5 | 0.51 | 0.5 | 81525 |
| 1724447100 | 0.5 | -0.03 | -5.66 | 0.52 | 0.52 | 0.485 | 130318 |
| 1724360700 | 0.53 | 0.01 | 1.92 | 0.53 | 0.54 | 0.51 | 68599 |
| 1724274300 | 0.52 | -0.02 | -3.70 | 0.53 | 0.53 | 0.52 | 63806 |
| 1724187900 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.53 | 8467 |
| 1724101500 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.53 | 32279 |
| 1723842300 | 0.54 | -0.01 | -1.82 | 0.53 | 0.55 | 0.53 | 131985 |
| 1723755900 | 0.55 | 0.04 | 7.84 | 0.52 | 0.55 | 0.51 | 159496 |
| 1723669500 | 0.51 | 0 | 0.00 | 0.5 | 0.52 | 0.5 | 14487 |
| 1723583100 | 0.51 | 0.01 | 2.00 | 0.51 | 0.51 | 0.5 | 128593 |
| 1723496700 | 0.5 | -0.03 | -5.66 | 0.53 | 0.53 | 0.5 | 76786 |
| 1723237500 | 0.53 | 0.02 | 3.92 | 0.53 | 0.53 | 0.52 | 8713 |
| 1723151100 | 0.51 | -0.01 | -1.92 | 0.52 | 0.52 | 0.51 | 99410 |
| 1723064700 | 0.52 | -0.01 | -1.89 | 0.52 | 0.54 | 0.5 | 174165 |
| 1722978300 | 0.53 | -0.01 | -1.85 | 0.52 | 0.53 | 0.5 | 222704 |
| 1722632700 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.52 | 12775 |
| 1722546300 | 0.54 | 0 | 0.00 | 0.53 | 0.54 | 0.52 | 78530 |
| 1722459900 | 0.54 | 0.02 | 3.85 | 0.51 | 0.54 | 0.51 | 82484 |
| 1722373500 | 0.52 | -0.02 | -3.70 | 0.53 | 0.53 | 0.52 | 21401 |
| 1722287100 | 0.54 | 0.02 | 3.85 | 0.53 | 0.54 | 0.51 | 75006 |
| 1722027900 | 0.52 | 0.02 | 4.00 | 0.53 | 0.53 | 0.5 | 23001 |
| 1721941500 | 0.5 | 0 | 0.00 | 0.51 | 0.52 | 0.5 | 34840 |
| 1721855100 | 0.5 | 0.005 | 1.01 | 0.51 | 0.51 | 0.49 | 71415 |
| 1721768700 | 0.495 | 0.005 | 1.02 | 0.52 | 0.52 | 0.495 | 12530 |
| 1721677800 | 0.49 | 0 | 0.00 | 0.51 | 0.51 | 0.49 | 55198 |
| 1721423100 | 0.49 | -0.01 | -2.00 | 0.51 | 0.51 | 0.49 | 24202 |
| 1721336700 | 0.5 | -0.02 | -3.85 | 0.52 | 0.52 | 0.5 | 84535 |
| 1721250300 | 0.52 | 0.01 | 1.96 | 0.53 | 0.53 | 0.51 | 24586 |
| 1721163900 | 0.51 | -0.04 | -7.27 | 0.54 | 0.54 | 0.51 | 180612 |
| 1721077500 | 0.55 | -0.01 | -1.79 | 0.55 | 0.56 | 0.54 | 29480 |
| 1720818300 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.55 | 26443 |
| 1720731900 | 0.56 | 0.02 | 3.70 | 0.54 | 0.56 | 0.53 | 80368 |
| 1720645500 | 0.54 | -0.02 | -3.57 | 0.55 | 0.56 | 0.54 | 51197 |
| 1720559100 | 0.56 | 0.03 | 5.66 | 0.54 | 0.56 | 0.54 | 153293 |
| 1720472700 | 0.53 | -0.01 | -1.85 | 0.52 | 0.54 | 0.52 | 49074 |
| 1720213500 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.52 | 36781 |
| 1720127100 | 0.54 | 0 | 0.00 | 0.52 | 0.54 | 0.52 | 38817 |
| 1720040700 | 0.54 | 0.04 | 8.00 | 0.5 | 0.54 | 0.5 | 98532 |
| 1719954300 | 0.5 | 0.015 | 3.09 | 0.475 | 0.5 | 0.465 | 75236 |
| 1719608700 | 0.485 | -0.01 | -2.02 | 0.49 | 0.49 | 0.48 | 10862 |
| 1719522300 | 0.495 | 0.005 | 1.02 | 0.49 | 0.495 | 0.48 | 123787 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
