Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 13.8888888889 | 0.72 | 0.82 | 0.68 | 239994 | 0.74837714 | CS |
| 4 | 0.22 | 36.6666666667 | 0.6 | 0.82 | 0.59 | 127456 | 0.69390419 | CS |
| 12 | 0.34 | 70.8333333333 | 0.48 | 0.82 | 0.46 | 97007 | 0.6184704 | CS |
| 26 | 0.37 | 82.2222222222 | 0.45 | 0.82 | 0.445 | 105693 | 0.56984667 | CS |
| 52 | 0.625 | 320.512820513 | 0.195 | 0.82 | 0.19 | 147479 | 0.4187532 | CS |
| 156 | 0.715 | 680.952380952 | 0.105 | 0.82 | 0.07 | 129183 | 0.28311049 | CS |
| 260 | 0.715 | 680.952380952 | 0.105 | 0.82 | 0.07 | 129183 | 0.28311049 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732313100 | 0.8199999 | 0.0399999 | 5.13 | 0.79 | 0.8199999 | 0.79 | 228083 |
| 1732226700 | 0.78 | 0.02 | 2.63 | 0.77 | 0.81 | 0.77 | 282981 |
| 1732140300 | 0.76 | -0.01 | -1.30 | 0.78 | 0.79 | 0.73 | 257893 |
| 1732053900 | 0.77 | 0.07 | 10.00 | 0.71 | 0.78 | 0.7 | 165046 |
| 1731967500 | 0.7 | -0.04 | -5.41 | 0.75 | 0.76 | 0.68 | 284404 |
| 1731708300 | 0.74 | 0.03 | 4.23 | 0.72 | 0.8 | 0.72 | 209646 |
| 1731621900 | 0.71 | 0.01 | 1.43 | 0.71 | 0.72 | 0.68 | 72778 |
| 1731535500 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.6899999 | 102559 |
| 1731449100 | 0.7 | 0.02 | 2.94 | 0.67 | 0.7 | 0.67 | 199721 |
| 1731362700 | 0.68 | 0.04 | 6.25 | 0.66 | 0.68 | 0.65 | 73609 |
| 1731103500 | 0.64 | 0.03 | 4.92 | 0.63 | 0.6899999 | 0.62 | 341069 |
| 1731017100 | 0.61 | 0.01 | 1.67 | 0.61 | 0.61 | 0.6 | 50015 |
| 1730930700 | 0.6 | -0.01 | -1.64 | 0.6 | 0.62 | 0.6 | 59070 |
| 1730844300 | 0.61 | 0 | 0.00 | 0.62 | 0.62 | 0.6 | 44910 |
| 1730757900 | 0.61 | -0.01 | -1.61 | 0.61 | 0.62 | 0.6 | 66925 |
| 1730495100 | 0.62 | 0.02 | 3.33 | 0.61 | 0.62 | 0.61 | 49351 |
| 1730408700 | 0.6 | -0.02 | -3.23 | 0.62 | 0.62 | 0.59 | 139503 |
| 1730322300 | 0.62 | 0.01 | 1.64 | 0.59 | 0.63 | 0.59 | 55570 |
| 1730235900 | 0.61 | 0 | 0.00 | 0.6 | 0.61 | 0.6 | 23023 |
| 1730149500 | 0.61 | 0.02 | 3.39 | 0.6 | 0.61 | 0.6 | 16160 |
| 1729890300 | 0.59 | -0.01 | -1.67 | 0.6 | 0.6 | 0.59 | 54887 |
| 1729803900 | 0.6 | 0 | 0.00 | 0.61 | 0.61 | 0.6 | 32475 |
| 1729717500 | 0.6 | 0.01 | 1.69 | 0.59 | 0.62 | 0.59 | 72470 |
| 1729631100 | 0.59 | 0 | 0.00 | 0.6 | 0.6 | 0.59 | 54263 |
| 1729544700 | 0.59 | -0.01 | -1.67 | 0.61 | 0.61 | 0.59 | 93343 |
| 1729285500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.58 | 40375 |
| 1729199100 | 0.6 | -0.02 | -3.23 | 0.58 | 0.62 | 0.58 | 236319 |
| 1729112700 | 0.62 | 0.07 | 12.73 | 0.55 | 0.63 | 0.54 | 556767 |
| 1729026300 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.54 | 128371 |
| 1728680700 | 0.55 | 0 | 0.00 | 0.54 | 0.55 | 0.54 | 28880 |
| 1728594300 | 0.55 | 0 | 0.00 | 0.53 | 0.55 | 0.53 | 35265 |
| 1728507900 | 0.55 | 0.03 | 5.77 | 0.52 | 0.55 | 0.52 | 191000 |
| 1728421500 | 0.52 | 0.01 | 1.96 | 0.53 | 0.53 | 0.52 | 70318 |
| 1728335100 | 0.51 | -0.02 | -3.77 | 0.53 | 0.54 | 0.51 | 98217 |
| 1728075900 | 0.53 | 0.02 | 3.92 | 0.51 | 0.53 | 0.51 | 64242 |
| 1727989500 | 0.51 | 0 | 0.00 | 0.5 | 0.52 | 0.495 | 64141 |
| 1727903100 | 0.51 | -0.01 | -1.92 | 0.51 | 0.51 | 0.5 | 36959 |
| 1727816700 | 0.52 | -0.01 | -1.89 | 0.51 | 0.52 | 0.5 | 40859 |
| 1727730300 | 0.53 | 0.01 | 1.92 | 0.53 | 0.53 | 0.52 | 71818 |
| 1727471100 | 0.52 | -0.01 | -1.89 | 0.53 | 0.53 | 0.51 | 26247 |
| 1727384700 | 0.53 | 0.01 | 1.92 | 0.52 | 0.53 | 0.51 | 47000 |
| 1727298300 | 0.52 | -0.02 | -3.70 | 0.53 | 0.53 | 0.52 | 52816 |
| 1727211900 | 0.54 | 0.02 | 3.85 | 0.52 | 0.54 | 0.52 | 79700 |
| 1727125500 | 0.52 | -0.01 | -1.89 | 0.53 | 0.54 | 0.52 | 30655 |
| 1726866300 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.52 | 72774 |
| 1726779900 | 0.53 | 0.01 | 1.92 | 0.52 | 0.54 | 0.51 | 64621 |
| 1726693500 | 0.52 | 0 | 0.00 | 0.53 | 0.53 | 0.51 | 43371 |
| 1726607100 | 0.52 | 0 | 0.00 | 0.53 | 0.53 | 0.495 | 44468 |
| 1726520700 | 0.52 | 0 | 0.00 | 0.53 | 0.53 | 0.52 | 15105 |
| 1726261500 | 0.52 | -0.01 | -1.89 | 0.54 | 0.54 | 0.52 | 70047 |
| 1726175100 | 0.53 | 0 | 0.00 | 0.53 | 0.54 | 0.51 | 84609 |
| 1726088700 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.52 | 32000 |
| 1726002300 | 0.53 | -0.01 | -1.85 | 0.52 | 0.53 | 0.52 | 98526 |
| 1725915900 | 0.54 | 0 | 0.00 | 0.52 | 0.54 | 0.52 | 90791 |
| 1725656700 | 0.54 | 0.04 | 8.00 | 0.495 | 0.54 | 0.49 | 105481 |
| 1725570300 | 0.5 | 0.015 | 3.09 | 0.485 | 0.5 | 0.46 | 84068 |
| 1725483900 | 0.485 | 0.005 | 1.04 | 0.475 | 0.495 | 0.47 | 47979 |
| 1725397500 | 0.48 | 0 | 0.00 | 0.485 | 0.49 | 0.475 | 21758 |
| 1725051900 | 0.48 | -0.005 | -1.03 | 0.48 | 0.49 | 0.475 | 49171 |
| 1724965500 | 0.485 | -0.015 | -3.00 | 0.485 | 0.49 | 0.475 | 152590 |
| 1724879100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 57358 |
| 1724792700 | 0.5 | 0 | 0.00 | 0.495 | 0.5 | 0.485 | 105170 |
| 1724706300 | 0.5 | 0 | 0.00 | 0.5 | 0.51 | 0.5 | 81525 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
