Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.1 | 0.175 | 0.1 | 19749 | 0.10609252 | CS |
| 4 | 0.075 | 300 | 0.025 | 0.175 | 0.025 | 38972 | 0.07998254 | CS |
| 12 | 0.06 | 150 | 0.04 | 0.175 | 0.02 | 24623 | 0.05754173 | CS |
| 26 | 0.06 | 150 | 0.04 | 0.175 | 0.015 | 24077 | 0.05473303 | CS |
| 52 | 0.06 | 150 | 0.04 | 0.175 | 0.015 | 24077 | 0.05473303 | CS |
| 156 | 0.06 | 150 | 0.04 | 0.175 | 0.015 | 24077 | 0.05473303 | CS |
| 260 | 0.06 | 150 | 0.04 | 0.175 | 0.015 | 24077 | 0.05473303 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739570700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 200 |
| 1739484300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 10000 |
| 1739397900 | 0.1 | -0.01 | -9.09 | 0.105 | 0.105 | 0.1 | 18690 |
| 1739311500 | 0.11 | 0.01 | 10.00 | 0.11 | 0.175 | 0.11 | 60160 |
| 1739225100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 9669 |
| 1738965900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 225 |
| 1738879500 | 0.1 | -0.01 | -9.09 | 0.11 | 0.115 | 0.1 | 20925 |
| 1738793100 | 0.11 | 0.01 | 10.00 | 0.105 | 0.11 | 0.105 | 11250 |
| 1738706700 | 0.1 | 0 | 0.00 | 0.075 | 0.105 | 0.075 | 299506 |
| 1738620300 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.07 | 55059 |
| 1738361100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 26000 |
| 1738274700 | 0.09 | 0.01 | 12.50 | 0.075 | 0.09 | 0.075 | 14701 |
| 1738188300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 5400 |
| 1738101900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 562 |
| 1738015500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1737756300 | 0.08 | 0.04 | 100.00 | 0.08 | 0.08 | 0.08 | 10 |
| 1737669900 | 0.04 | 0.005 | 14.29 | 0.04 | 0.05 | 0.04 | 56694 |
| 1737583500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 18500 |
| 1737497100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737410700 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 30445 |
| 1737151500 | 0.035 | 0.01 | 40.00 | 0.025 | 0.035 | 0.025 | 141647 |
| 1737065100 | 0.025 | 0.005 | 25.00 | 0.03 | 0.03 | 0.025 | 33400 |
| 1736978700 | 0.02 | -0.01 | -33.33 | 0.035 | 0.035 | 0.02 | 98528 |
| 1736892300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1736805900 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 120875 |
| 1736546700 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 45000 |
| 1736460300 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 1000 |
| 1736373900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 11471 |
| 1736287500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 800 |
| 1736201100 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 55345 |
| 1735941900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 100 |
| 1735855500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735682700 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 31170 |
| 1735596300 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 5916 |
| 1735337100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4615 |
| 1735077900 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 4000 |
| 1734991500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 121000 |
| 1734732300 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 22300 |
| 1734645900 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 5260 |
| 1734559500 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 5000 |
| 1734473100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734386700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734127500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734041100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733954700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733868300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733781900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733522700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733436300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733349900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733263500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 600 |
| 1733177100 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 36100 |
| 1732917900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732831500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 559 |
| 1732745100 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 15000 |
| 1732658700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732572300 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 4045 |
| 1732313100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732226700 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 15020 |
| 1732140300 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 14000 |
| 1732053900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 46986 |
| 1731967500 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.03 | 52458 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
