Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -25 | 0.02 | 0.025 | 0.015 | 10433 | 0.01655293 | CS |
| 4 | 0 | 0 | 0.015 | 0.025 | 0.015 | 18020 | 0.01868914 | CS |
| 12 | -0.015 | -50 | 0.03 | 0.03 | 0.015 | 92969 | 0.0181745 | CS |
| 26 | -0.225 | -93.75 | 0.24 | 0.24 | 0.015 | 84249 | 0.03427969 | CS |
| 52 | -0.14 | -90.3225806452 | 0.155 | 0.5 | 0.015 | 60101 | 0.11024558 | CS |
| 156 | -0.09 | -85.7142857143 | 0.105 | 0.5 | 0.015 | 36182 | 0.11119263 | CS |
| 260 | -0.09 | -85.7142857143 | 0.105 | 0.5 | 0.015 | 36182 | 0.11119263 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737151500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737065100 | 0.015 | 0 | 0.00 | 0.025 | 0.025 | 0.015 | 31065 |
| 1736978700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736892300 | 0.015 | -0.01 | -40.00 | 0.025 | 0.025 | 0.015 | 12000 |
| 1736805900 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 7101 |
| 1736546700 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 2000 |
| 1736460300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736373900 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 4460 |
| 1736287500 | 0.015 | 0 | 0.00 | 0.025 | 0.025 | 0.015 | 34020 |
| 1736201100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735941900 | 0.015 | -0.005 | -25.00 | 0.025 | 0.025 | 0.015 | 3870 |
| 1735855500 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 152901 |
| 1735682700 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1735596300 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 56924 |
| 1735337100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735077900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734991500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1734732300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734645900 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 53325 |
| 1734559500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1100 |
| 1734473100 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 256000 |
| 1734386700 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 4000 |
| 1734127500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734041100 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 22000 |
| 1733954700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 105500 |
| 1733868300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2050 |
| 1733781900 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 5500 |
| 1733522700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 29 |
| 1733436300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1733349900 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 4100 |
| 1733263500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 15013 |
| 1733177100 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 100000 |
| 1732917900 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 3400 |
| 1732831500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 650 |
| 1732745100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732658700 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 326095 |
| 1732572300 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 35000 |
| 1732313100 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 81406 |
| 1732226700 | 0.025 | 0.01 | 66.67 | 0.02 | 0.025 | 0.02 | 85679 |
| 1732140300 | 0.015 | -0.01 | -40.00 | 0.02 | 0.02 | 0.015 | 1103700 |
| 1732053900 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 16116 |
| 1731967500 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.015 | 93116 |
| 1731708300 | 0.025 | 0.005 | 25.00 | 0.015 | 0.025 | 0.015 | 7097 |
| 1731621900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731535500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 150000 |
| 1731449100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 76000 |
| 1731362700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731103500 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 8234 |
| 1731017100 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 249000 |
| 1730930700 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 301100 |
| 1730844300 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 432300 |
| 1730757900 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 305409 |
| 1730495100 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.015 | 42000 |
| 1730408700 | 0.02 | 0 | 0.00 | 0.015 | 0.025 | 0.015 | 666857 |
| 1730322300 | 0.02 | -0.005 | -20.00 | 0.02 | 0.0225 | 0.02 | 141000 |
| 1730235900 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 30399 |
| 1730149500 | 0.02 | 0 | 0.00 | 0.03 | 0.03 | 0.02 | 210543 |
| 1729890300 | 0.02 | -0.005 | -20.00 | 0.03 | 0.03 | 0.02 | 58164 |
| 1729803900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 27700 |
| 1729717500 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 455276 |
| 1729631100 | 0.025 | -0.01 | -28.57 | 0.03 | 0.03 | 0.025 | 358070 |
| 1729544700 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.03 | 363032 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
