Premium
Hybrid Power Solutions Inc (HPSS)
CSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.04 | 0.045 | 0.035 | 142911 | 0.04 | CS |
| 4 | 0.005 | 14.2857142857 | 0.035 | 0.05 | 0.03 | 389647 | 0.04132729 | CS |
| 12 | -0.005 | -11.1111111111 | 0.045 | 0.085 | 0.03 | 402309 | 0.04761822 | CS |
| 26 | -0.185 | -82.2222222222 | 0.225 | 0.26 | 0.03 | 415070 | 0.06985629 | CS |
| 52 | -0.48 | -92.3076923077 | 0.52 | 0.64 | 0.03 | 290134 | 0.15003965 | CS |
| 156 | -0.36 | -90 | 0.4 | 0.64 | 0.03 | 289348 | 0.16328517 | CS |
| 260 | -0.36 | -90 | 0.4 | 0.64 | 0.03 | 289348 | 0.16328517 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734732300 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 345000 |
| 1734645900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 35000 |
| 1734559500 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 187000 |
| 1734473100 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 30783 |
| 1734386700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 103111 |
| 1734127500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 358663 |
| 1734041100 | 0.04 | 0.005 | 14.29 | 0.035 | 0.045 | 0.03 | 855000 |
| 1733954700 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 391000 |
| 1733868300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 363672 |
| 1733781900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733522700 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 690500 |
| 1733436300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 88500 |
| 1733349900 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.035 | 782625 |
| 1733263500 | 0.045 | 0.005 | 12.50 | 0.04 | 0.05 | 0.04 | 2466500 |
| 1733177100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 60500 |
| 1732917900 | 0.04 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 1033000 |
| 1732831500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3000 |
| 1732745100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 293290 |
| 1732658700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 43000 |
| 1732572300 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1000 |
| 1732313100 | 0.035 | -0.01 | -22.22 | 0.035 | 0.035 | 0.035 | 6800 |
| 1732226700 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.035 | 112000 |
| 1732140300 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 20500 |
| 1732053900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 169550 |
| 1731967500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 40000 |
| 1731708300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 68000 |
| 1731621900 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 23450 |
| 1731535500 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 145000 |
| 1731449100 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.04 | 217103 |
| 1731362700 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.04 | 427733 |
| 1731103500 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 223000 |
| 1731017100 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.04 | 386700 |
| 1730930700 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.045 | 925166 |
| 1730844300 | 0.055 | -0.03 | -35.29 | 0.08 | 0.08 | 0.055 | 1136767 |
| 1730757900 | 0.085 | 0.04 | 88.89 | 0.05 | 0.085 | 0.05 | 2514487 |
| 1730495100 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.04 | 538550 |
| 1730408700 | 0.05 | 0.02 | 66.67 | 0.035 | 0.055 | 0.03 | 1923794 |
| 1730322300 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 26000 |
| 1730235900 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 1395000 |
| 1730149500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5000 |
| 1729890300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 53100 |
| 1729803900 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 511250 |
| 1729717500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 242000 |
| 1729631100 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 609158 |
| 1729544700 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 99306 |
| 1729285500 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 288825 |
| 1729199100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 257351 |
| 1729112700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 174000 |
| 1729026300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 270675 |
| 1728680700 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 477500 |
| 1728594300 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 22000 |
| 1728507900 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 172000 |
| 1728421500 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 694448 |
| 1728335100 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 111000 |
| 1728075900 | 0.045 | 0.005 | 12.50 | 0.045 | 0.05 | 0.045 | 192250 |
| 1727989500 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 352722 |
| 1727903100 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 55469 |
| 1727816700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 65000 |
| 1727730300 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 728656 |
| 1727471100 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 268800 |
| 1727384700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 808466 |
| 1727298300 | 0.05 | 0.005 | 11.11 | 0.055 | 0.055 | 0.045 | 5047963 |
| 1727211900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 447733 |
| 1727125500 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 157929 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
