Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -10 | 0.05 | 0.05 | 0.04 | 22800 | 0.04377193 | CS |
| 4 | 0.01 | 28.5714285714 | 0.035 | 0.05 | 0.025 | 86487 | 0.04141813 | CS |
| 12 | 0.005 | 12.5 | 0.04 | 0.05 | 0.025 | 68601 | 0.04367936 | CS |
| 26 | -0.005 | -10 | 0.05 | 0.06 | 0.025 | 64070 | 0.04694823 | CS |
| 52 | -0.015 | -25 | 0.06 | 0.08 | 0.02 | 63262 | 0.04931885 | CS |
| 156 | -0.015 | -25 | 0.06 | 0.08 | 0.02 | 63262 | 0.04931885 | CS |
| 260 | -0.015 | -25 | 0.06 | 0.08 | 0.02 | 63262 | 0.04931885 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735077900 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 2000 |
| 1734991500 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 28000 |
| 1734732300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5000 |
| 1734645900 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.04 | 81000 |
| 1734559500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734473100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734386700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734127500 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 7000 |
| 1734041100 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 26000 |
| 1733954700 | 0.045 | 0.015 | 50.00 | 0.025 | 0.05 | 0.025 | 1114500 |
| 1733868300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733781900 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 127000 |
| 1733522700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2000 |
| 1733436300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733349900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 4000 |
| 1733263500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 65571 |
| 1733177100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 135000 |
| 1732917900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5000 |
| 1732831500 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 1000 |
| 1732745100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732658700 | 0.03 | -0.01 | -25.00 | 0.035 | 0.035 | 0.03 | 128665 |
| 1732572300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732313100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 11676 |
| 1732226700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732140300 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 10000 |
| 1732053900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731967500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731708300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 50050 |
| 1731621900 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 30000 |
| 1731535500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731449100 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 70000 |
| 1731362700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731103500 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 60000 |
| 1731017100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 8000 |
| 1730930700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 8000 |
| 1730844300 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1050 |
| 1730757900 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 36000 |
| 1730495100 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 7150 |
| 1730408700 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.035 | 397750 |
| 1730322300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 151000 |
| 1730235900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 151262 |
| 1730149500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729890300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729803900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729717500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729631100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
| 1729544700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729285500 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 58000 |
| 1729199100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 124500 |
| 1729112700 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 7000 |
| 1729026300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 31000 |
| 1728680700 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 147000 |
| 1728594300 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 130000 |
| 1728507900 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 177000 |
| 1728421500 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 148000 |
| 1728335100 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 18300 |
| 1728075900 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 3000 |
| 1727989500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1727903100 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 12000 |
| 1727816700 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.03 | 468000 |
| 1727730300 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 5000 |
| 1727471100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10400 |
| 1727384700 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 61845 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
