Premium
Jiva Technologies Inc (JIVA)
CSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -18.75 | 0.32 | 0.355 | 0.26 | 11615 | 0.28116991 | CS |
| 4 | -0.135 | -34.1772151899 | 0.395 | 0.46 | 0.26 | 31982 | 0.34204468 | CS |
| 12 | -0.14 | -35 | 0.4 | 0.46 | 0.26 | 27985 | 0.34237377 | CS |
| 26 | -0.14 | -35 | 0.4 | 0.46 | 0.26 | 27985 | 0.34237377 | CS |
| 52 | -0.14 | -35 | 0.4 | 0.46 | 0.26 | 27985 | 0.34237377 | CS |
| 156 | -0.14 | -35 | 0.4 | 0.46 | 0.26 | 27985 | 0.34237377 | CS |
| 260 | -0.14 | -35 | 0.4 | 0.46 | 0.26 | 27985 | 0.34237377 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733954700 | 0.26 | -0.01 | -3.70 | 0.26 | 0.26 | 0.26 | 3503 |
| 1733868300 | 0.27 | 0 | 0.00 | 0.2849999 | 0.29 | 0.27 | 8100 |
| 1733781900 | 0.27 | -0.02 | -6.90 | 0.29 | 0.29 | 0.27 | 20500 |
| 1733522700 | 0.29 | 0.0050001 | 1.75 | 0.28 | 0.29 | 0.28 | 5015 |
| 1733436300 | 0.2849999 | -0.06 | -17.39 | 0.355 | 0.355 | 0.28 | 21433 |
| 1733349900 | 0.3449999 | 0.0349999 | 11.29 | 0.32 | 0.3449999 | 0.32 | 3025 |
| 1733263500 | 0.31 | -0.065 | -17.33 | 0.395 | 0.395 | 0.3 | 69650 |
| 1733177100 | 0.375 | 0.035 | 10.29 | 0.35 | 0.44 | 0.35 | 57293 |
| 1732917900 | 0.34 | 0.025 | 7.94 | 0.325 | 0.3449999 | 0.325 | 7334 |
| 1732831500 | 0.315 | 0.02 | 6.78 | 0.3 | 0.315 | 0.3 | 18400 |
| 1732745100 | 0.295 | -0.025 | -7.81 | 0.305 | 0.305 | 0.28 | 39571 |
| 1732658700 | 0.32 | -0.06 | -15.79 | 0.39 | 0.39 | 0.3 | 129583 |
| 1732572300 | 0.38 | 0.0350001 | 10.14 | 0.4 | 0.46 | 0.33 | 248527 |
| 1732313100 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 113 |
| 1732226700 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1732140300 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1732053900 | 0.3449999 | 0.0449999 | 15.00 | 0.3449999 | 0.3449999 | 0.3449999 | 1500 |
| 1731967500 | 0.3 | -0.055 | -15.49 | 0.3 | 0.3 | 0.3 | 8592 |
| 1731708300 | 0.355 | -0.04 | -10.13 | 0.355 | 0.355 | 0.355 | 500 |
| 1731621900 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1731535500 | 0.395 | 0.005 | 1.28 | 0.395 | 0.395 | 0.395 | 508 |
| 1731449100 | 0.39 | -0.01 | -2.50 | 0.39 | 0.39 | 0.39 | 2000 |
| 1731362700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
