Premium
Jolt Health Inc (JOLT)
CSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 5.26315789474 | 0.095 | 0.1 | 0.06 | 3964 | 0.07380821 | CS |
| 4 | 0.035 | 53.8461538462 | 0.065 | 0.1 | 0.045 | 45160 | 0.052908 | CS |
| 12 | 0 | 0 | 0.1 | 0.1 | 0.045 | 57897 | 0.08571595 | CS |
| 26 | 0 | 0 | 0.1 | 0.1 | 0.045 | 42609 | 0.09083879 | CS |
| 52 | 0 | 0 | 0.1 | 0.2 | 0.045 | 34020 | 0.10995536 | CS |
| 156 | -0.2 | -66.6666666667 | 0.3 | 0.5 | 0.045 | 80752 | 0.12482192 | CS |
| 260 | -0.2 | -66.6666666667 | 0.3 | 0.5 | 0.045 | 80752 | 0.12482192 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744405500 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 129451 |
| 1744319100 | 0.095 | 0.035 | 58.33 | 0.095 | 0.095 | 0.095 | 1927 |
| 1744232700 | 0.06 | -0.035 | -36.84 | 0.065 | 0.065 | 0.06 | 12000 |
| 1744146300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 300 |
| 1744059900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1743800700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 5592 |
| 1743714300 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 1500 |
| 1743627900 | 0.1 | 0.03 | 42.86 | 0.07 | 0.1 | 0.07 | 25151 |
| 1743541500 | 0.07 | 0.01 | 16.67 | 0.06 | 0.07 | 0.06 | 35000 |
| 1743455100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1743195900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1743109500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1743023100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 8 |
| 1742936700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1742850300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 131456 |
| 1742591100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1224 |
| 1742504700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1742418300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1742331900 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 10133 |
| 1742245500 | 0.065 | 0.02 | 44.44 | 0.05 | 0.075 | 0.05 | 104794 |
| 1741986300 | 0.045 | -0.02 | -30.77 | 0.065 | 0.065 | 0.045 | 574108 |
| 1741899900 | 0.065 | -0.005 | -7.14 | 0.075 | 0.075 | 0.065 | 50926 |
| 1741813500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 40250 |
| 1741727100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
| 1741640700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 3843 |
| 1741385100 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 1926 |
| 1741298700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1741212300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 337 |
| 1741125900 | 0.06 | -0.025 | -29.41 | 0.065 | 0.065 | 0.06 | 13725 |
| 1741039500 | 0.085 | -0.01 | -10.53 | 0.085 | 0.085 | 0.085 | 1734 |
| 1740780300 | 0.095 | 0.025 | 35.71 | 0.095 | 0.095 | 0.095 | 5366 |
| 1740693900 | 0.07 | -0.015 | -17.65 | 0.09 | 0.09 | 0.07 | 81000 |
| 1740607500 | 0.085 | -0.015 | -15.00 | 0.075 | 0.085 | 0.075 | 1450 |
| 1740521100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1000 |
| 1740434700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 50 |
| 1740175500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 25038 |
| 1740089100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 13180 |
| 1740002700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 24350 |
| 1739916300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 25050 |
| 1739570700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 25000 |
| 1739484300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739397900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739311500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739225100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738965900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 17 |
| 1738879500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738793100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 743 |
| 1738706700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 750 |
| 1738620300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738361100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738274700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 177 |
| 1738188300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738101900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738015500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737756300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737669900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737583500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 150 |
| 1737497100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737410700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 50 |
| 1737151500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737065100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 5050 |
| 1736978700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736892300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
