Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 77.7777777778 | 0.045 | 0.115 | 0.045 | 662379 | 0.07642517 | CS |
| 4 | 0.03 | 60 | 0.05 | 0.115 | 0.03 | 195738 | 0.05993472 | CS |
| 12 | 0.015 | 23.0769230769 | 0.065 | 0.115 | 0.03 | 97181 | 0.05728108 | CS |
| 26 | 0.015 | 23.0769230769 | 0.065 | 0.12 | 0.03 | 62230 | 0.06279901 | CS |
| 52 | -0.295 | -78.6666666667 | 0.375 | 0.375 | 0.03 | 51950 | 0.08780705 | CS |
| 156 | -0.62 | -88.5714285714 | 0.7 | 0.88 | 0.03 | 29409 | 0.30795491 | CS |
| 260 | 0.07 | 700 | 0.01 | 1.95 | 0.005 | 147840 | 0.46538338 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735596300 | 0.08 | -0.005 | -5.88 | 0.08 | 0.11 | 0.08 | 27000 |
| 1735337100 | 0.085 | 0.01 | 13.33 | 0.075 | 0.115 | 0.075 | 283200 |
| 1735077900 | 0.075 | 0 | 0.00 | 0.065 | 0.075 | 0.06 | 124500 |
| 1734991500 | 0.075 | 0.035 | 87.50 | 0.045 | 0.095 | 0.045 | 1579438 |
| 1734732300 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 567372 |
| 1734645900 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 23000 |
| 1734559500 | 0.03 | -0.01 | -25.00 | 0.03 | 0.035 | 0.03 | 227575 |
| 1734473100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 198735 |
| 1734386700 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 202400 |
| 1734127500 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 18500 |
| 1734041100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 21500 |
| 1733954700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 18000 |
| 1733868300 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.035 | 104500 |
| 1733781900 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 2132 |
| 1733522700 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 5250 |
| 1733436300 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 45000 |
| 1733349900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1167 |
| 1733263500 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 81313 |
| 1733177100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 19700 |
| 1732917900 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 2000 |
| 1732831500 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 60000 |
| 1732745100 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 44000 |
| 1732658700 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 61000 |
| 1732572300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 22871 |
| 1732313100 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 9609 |
| 1732226700 | 0.055 | 0.01 | 22.22 | 0.045 | 0.055 | 0.045 | 37000 |
| 1732140300 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 60000 |
| 1732053900 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 19800 |
| 1731967500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 500 |
| 1731708300 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 40000 |
| 1731621900 | 0.05 | 0 | 0.00 | 0.045 | 0.055 | 0.045 | 39000 |
| 1731535500 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 284900 |
| 1731449100 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.04 | 34500 |
| 1731362700 | 0.055 | 0 | 0.00 | 0.045 | 0.055 | 0.045 | 58784 |
| 1731103500 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 30000 |
| 1731017100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730930700 | 0.05 | 0 | 0.00 | 0.055 | 0.06 | 0.05 | 59877 |
| 1730844300 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 27000 |
| 1730757900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 43241 |
| 1730495100 | 0.045 | -0.01 | -18.18 | 0.045 | 0.045 | 0.045 | 20000 |
| 1730408700 | 0.055 | 0.005 | 10.00 | 0.045 | 0.055 | 0.045 | 159750 |
| 1730322300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 194 |
| 1730235900 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 324000 |
| 1730149500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1729890300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 60125 |
| 1729803900 | 0.055 | -0.01 | -15.38 | 0.06 | 0.06 | 0.055 | 167100 |
| 1729717500 | 0.065 | 0.01 | 18.18 | 0.06 | 0.065 | 0.055 | 15216 |
| 1729631100 | 0.055 | -0.01 | -15.38 | 0.065 | 0.065 | 0.055 | 95000 |
| 1729544700 | 0.065 | -0.015 | -18.75 | 0.06 | 0.065 | 0.06 | 21000 |
| 1729285500 | 0.08 | 0.02 | 33.33 | 0.08 | 0.08 | 0.08 | 27684 |
| 1729199100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729112700 | 0.06 | 0 | 0.00 | 0.055 | 0.065 | 0.055 | 51550 |
| 1729026300 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.05 | 63783 |
| 1728680700 | 0.07 | 0.01 | 16.67 | 0.06 | 0.07 | 0.06 | 21000 |
| 1728594300 | 0.06 | 0 | 0.00 | 0.075 | 0.075 | 0.06 | 27000 |
| 1728507900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 3732 |
| 1728421500 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 23000 |
| 1728335100 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 1828 |
| 1728075900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727989500 | 0.07 | -0.015 | -17.65 | 0.07 | 0.095 | 0.07 | 40145 |
| 1727903100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1727816700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
