Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 18.1818181818 | 0.055 | 0.07 | 0.05 | 86221 | 0.05842492 | CS |
| 4 | -0.005 | -7.14285714286 | 0.07 | 0.095 | 0.05 | 44001 | 0.05963917 | CS |
| 12 | 0.02 | 44.4444444444 | 0.045 | 0.115 | 0.03 | 93290 | 0.05986035 | CS |
| 26 | 0.02 | 44.4444444444 | 0.045 | 0.12 | 0.03 | 64258 | 0.06103149 | CS |
| 52 | -0.31 | -82.6666666667 | 0.375 | 0.375 | 0.03 | 57087 | 0.08539346 | CS |
| 156 | -0.565 | -89.6825396825 | 0.63 | 0.78 | 0.03 | 27054 | 0.2355102 | CS |
| 260 | 0.05 | 333.333333333 | 0.015 | 1.95 | 0.005 | 146812 | 0.46515773 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738793100 | 0.06 | 0.005 | 9.09 | 0.055 | 0.07 | 0.055 | 175900 |
| 1738706700 | 0.055 | 0 | 0.00 | 0.065 | 0.065 | 0.055 | 49805 |
| 1738620300 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.05 | 86000 |
| 1738361100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 400 |
| 1738274700 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 119000 |
| 1738188300 | 0.055 | -0.01 | -15.38 | 0.055 | 0.055 | 0.055 | 62002 |
| 1738101900 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 4026 |
| 1738015500 | 0.06 | 0 | 0.00 | 0.075 | 0.075 | 0.06 | 30010 |
| 1737756300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 86011 |
| 1737669900 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 42000 |
| 1737583500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1737497100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 20000 |
| 1737410700 | 0.055 | -0.01 | -15.38 | 0.055 | 0.055 | 0.055 | 50800 |
| 1737151500 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 17700 |
| 1737065100 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 6350 |
| 1736978700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 12000 |
| 1736892300 | 0.07 | 0.005 | 7.69 | 0.095 | 0.095 | 0.07 | 35000 |
| 1736805900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 27844 |
| 1736546700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 18600 |
| 1736460300 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 36579 |
| 1736373900 | 0.07 | 0.015 | 27.27 | 0.075 | 0.075 | 0.07 | 15500 |
| 1736287500 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 21562 |
| 1736201100 | 0.05 | -0.015 | -23.08 | 0.065 | 0.065 | 0.05 | 184744 |
| 1735941900 | 0.065 | -0.01 | -13.33 | 0.075 | 0.08 | 0.065 | 108883 |
| 1735855500 | 0.075 | -0.025 | -25.00 | 0.075 | 0.085 | 0.07 | 49240 |
| 1735682700 | 0.1 | 0.02 | 25.00 | 0.065 | 0.1 | 0.065 | 111500 |
| 1735596300 | 0.08 | -0.005 | -5.88 | 0.08 | 0.11 | 0.08 | 27000 |
| 1735337100 | 0.085 | 0.01 | 13.33 | 0.075 | 0.115 | 0.075 | 283200 |
| 1735077900 | 0.075 | 0 | 0.00 | 0.065 | 0.075 | 0.06 | 124500 |
| 1734991500 | 0.075 | 0.035 | 87.50 | 0.045 | 0.095 | 0.045 | 1579438 |
| 1734732300 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 567372 |
| 1734645900 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 23000 |
| 1734559500 | 0.03 | -0.01 | -25.00 | 0.03 | 0.035 | 0.03 | 227575 |
| 1734473100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 198735 |
| 1734386700 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 202400 |
| 1734127500 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 18500 |
| 1734041100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 21500 |
| 1733954700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 18000 |
| 1733868300 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.035 | 104500 |
| 1733781900 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 2132 |
| 1733522700 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 5250 |
| 1733436300 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 45000 |
| 1733349900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1167 |
| 1733263500 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 81313 |
| 1733177100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 19700 |
| 1732917900 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 2000 |
| 1732831500 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 60000 |
| 1732745100 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 44000 |
| 1732658700 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 61000 |
| 1732572300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 22871 |
| 1732313100 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 9609 |
| 1732226700 | 0.055 | 0.01 | 22.22 | 0.045 | 0.055 | 0.045 | 37000 |
| 1732140300 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 60000 |
| 1732053900 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 19800 |
| 1731967500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 500 |
| 1731708300 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 40000 |
| 1731621900 | 0.05 | 0 | 0.00 | 0.045 | 0.055 | 0.045 | 39000 |
| 1731535500 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 284900 |
| 1731449100 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.04 | 34500 |
| 1731362700 | 0.055 | 0 | 0.00 | 0.045 | 0.055 | 0.045 | 58784 |
| 1731103500 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 30000 |
| 1731017100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730930700 | 0.05 | 0 | 0.00 | 0.055 | 0.06 | 0.05 | 59877 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
