ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
TripSitter Clinic Ltd

TripSitter Clinic Ltd (KETA)

0,04
0,015
(60,00%)
Fermé 16 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.015600.0250.040.02500CS
40.015600.0250.040.02500CS
120.021000.020.040.027410.0309656CS
26000.040.040.0155670.02528345CS
52000.040.040.0153430.02787062CS
156-1.36-97.14285714291.41.40.01551150.30036125CS
260-6.71-99.40740740746.756.750.01586201.16522884CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419863000.040.01560.000.0250.040.025148000
17418999000.02500.000.0250.0250.0250
17418135000.02500.000.0250.0250.0250
17417271000.02500.000.0250.0250.0250
17416407000.02500.000.0250.0250.0250
17413851000.02500.000.0250.0250.0250
17412987000.02500.000.0250.0250.0250
17412123000.02500.000.0250.0250.0250
17411259000.02500.000.0250.0250.0250
17410395000.02500.000.0250.0250.0250
17407803000.02500.000.0250.0250.0250
17406939000.02500.000.0250.0250.0250
17406075000.02500.000.0250.0250.0250
17405211000.02500.000.0250.0250.0250
17404347000.02500.000.0250.0250.0250
17401755000.02500.000.0250.0250.0250
17400891000.02500.000.0250.0250.0250
17400027000.02500.000.0250.0250.0250
17399163000.02500.000.0250.0250.0250
17395707000.02500.000.0250.0250.0250
17394843000.02500.000.0250.0250.0250
17393979000.02500.000.0250.0250.0250
17393115000.025-0.015-37.500.0250.0250.0254000
17392251000.0400.000.040.040.040
17389659000.0400.000.040.040.040
17388795000.0400.000.040.040.040
17387931000.0400.000.040.040.040
17387067000.0400.000.040.040.040
17386203000.0400.000.040.040.040
17383611000.0400.000.040.040.040
17382747000.0400.000.040.040.040
17381883000.0400.000.040.040.040
17381019000.0400.000.040.040.040
17380155000.0400.000.040.040.040
17377563000.040.01560.000.040.040.0416508
17376699000.02500.000.0250.0250.0250
17375835000.02500.000.0250.0250.0250
17374971000.02500.000.0250.0250.0250
17374107000.02500.000.0250.0250.0250
17371515000.02500.000.0250.0250.0250
17370651000.02500.000.0250.0250.0250
17369787000.02500.000.0250.0250.0250
17368923000.02500.000.0250.0250.0250
17368059000.02500.000.0250.0250.0250
17365467000.0250.00525.000.0250.0250.02521000
17364603000.0200.000.020.020.020
17363739000.0200.000.020.020.020
17362875000.0200.000.020.020.020
17362011000.0200.000.020.020.020
17359419000.0200.000.020.020.020
17358555000.0200.000.020.020.020
17356827000.0200.000.020.020.020
17355963000.0200.000.020.020.020
17353371000.0200.000.020.020.020
17350779000.0200.000.020.020.020
17349915000.0200.000.020.020.020
17347323000.0200.000.020.020.020
17346459000.0200.000.020.020.020
17345595000.020.00533.330.0250.0250.0212000
17344731000.01500.000.0150.0150.0150
17343867000.01500.000.0150.0150.0150

Dernières Valeurs Consultées

Delayed Upgrade Clock