ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
King Global Ventures Inc

King Global Ventures Inc (KING)

0,30
-0,02
( -6,25% )
Mis à jour : 15:30:00

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
0,30
Prix Achat
0,30
Prix Vente
0,32
Volume échangé
1 260
0,30 Fourchette du Jour 0,30
0,20 Plage de 52 semaines 0,65
Clôture Veille
0,32
Ouverture
0,30
Dernière Transaction
260
@
0.3
Dernière heure de transaction
15:30:00
Volume moyen (3 m)
16 164
Volume financier
-
VWAP
-

KING Dernières nouvelles

Mina Mar Group Commences Legal Action Vs Belmont Partners Joseph Meuse Re: VSHE, KING, AZTC

TORONTO, June 24 /PRNewswire-FirstCall/ -- Toronto Canada Mina Mar Group Inc. (http://www.minamargroup.com/) acting in regards to the following public companies; VShield Software Corp. (VSHE:...

King Resources, Inc. (KING) In Merger Talks

BEIJING, March 20 /PRNewswire-FirstCall/ -- King Resources, Inc. Further to the news announcement of Thursday February 5, 2009, 9:45 am EST where, amongst other things, the company announced...

King Resources, Inc. (KING) Sells Control Block in Private Transaction

WASHINGTON, Feb. 5 /PRNewswire-FirstCall/ -- King Resources, Inc. announced today that a majority shareholder has sold a controlling block of shares in a private sale to a third party. The sale...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.027.142857142860.280.330.2874470.28616215CS
4-0.055-15.49295774650.3550.370.28150630.31090903CS
12-0.18-37.50.480.550.28161640.40310397CS
260.1500.20.650.2115090.44276083CS
520.1500.20.650.258350.44229453CS
156-0.05-14.28571428570.350.650.0431030.43948927CS
260-0.05-14.28571428570.350.650.0431030.43948927CS

KING - Frequently Asked Questions (FAQ)

What is the current King Global Ventures share price?
The current share price of King Global Ventures is $ 0,30
What is the 1 year trading range for King Global Ventures share price?
King Global Ventures has traded in the range of $ 0,20 to $ 0,65 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AJNAJN Resources Inc
$ 0,10
(81,82%)
12k
WISEEarthwise Minerals Corp
$ 0,04
(60,00%)
5k
VENIVencanna Ventures Inc
$ 0,015
(50,00%)
411,3k
CACRKWG Resources Inc
$ 0,015
(50,00%)
1 000
DELTDelta Cleantech Inc
$ 0,03
(50,00%)
2k
CLSHCLS Holdings USA Inc
$ 0,02
(-60,00%)
60,26k
ETIEnviroMetal Technologies Inc
$ 0,005
(-50,00%)
10k
CVGRCity View Green Holdings Inc
$ 0,005
(-50,00%)
124,59k
AUEXAdvanced Gold Exploration Inc
$ 0,005
(-50,00%)
2k
PMAXPowermax Minerals Inc
$ 0,75
(-48,28%)
3,5k
TRIPRed Light Holland Corp
$ 0,04
(0,00%)
2,87M
SOLSOL Global Investments Corp
$ 0,34
(-5,56%)
1,4M
PRRProspect Ridge Resources Corp
$ 0,035
(-12,50%)
1,32M
QIMCQuebec Innovative Materials Corp
$ 0,085
(0,00%)
954,07k
HODLSol Strategies Inc
$ 2,36
(10,28%)
801,54k
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock