Premium
Kuya Silver Corporation (KUYA)
CSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -5.55555555556 | 0.27 | 0.27 | 0.24 | 106303 | 0.249495 | CS |
| 4 | -0.03 | -10.5263157895 | 0.285 | 0.31 | 0.24 | 132830 | 0.27209615 | CS |
| 12 | -0.16 | -38.5542168675 | 0.415 | 0.46 | 0.24 | 195634 | 0.34523971 | CS |
| 26 | -0.11 | -30.1369863014 | 0.365 | 0.46 | 0.24 | 131100 | 0.35749315 | CS |
| 52 | 0.015 | 6.25 | 0.24 | 0.46 | 0.195 | 116233 | 0.3488245 | CS |
| 156 | -0.685 | -72.8723404255 | 0.94 | 1.35 | 0.195 | 87178 | 0.41032759 | CS |
| 260 | -1.245 | -83 | 1.5 | 3.13 | 0.195 | 88769 | 0.83670671 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735077900 | 0.255 | 0.01 | 4.08 | 0.24 | 0.255 | 0.24 | 107050 |
| 1734991500 | 0.245 | -0.01 | -3.92 | 0.255 | 0.255 | 0.24 | 215500 |
| 1734732300 | 0.255 | 0.005 | 2.00 | 0.25 | 0.255 | 0.245 | 45200 |
| 1734645900 | 0.25 | 0 | 0.00 | 0.25 | 0.255 | 0.245 | 42200 |
| 1734559500 | 0.25 | -0.005 | -1.96 | 0.26 | 0.27 | 0.245 | 112000 |
| 1734473100 | 0.255 | -0.01 | -3.77 | 0.27 | 0.27 | 0.25 | 116617 |
| 1734386700 | 0.265 | -0.025 | -8.62 | 0.295 | 0.295 | 0.265 | 172640 |
| 1734127500 | 0.29 | -0.005 | -1.69 | 0.295 | 0.295 | 0.29 | 40584 |
| 1734041100 | 0.295 | 0 | 0.00 | 0.295 | 0.31 | 0.2849999 | 40530 |
| 1733954700 | 0.295 | -0.005 | -1.67 | 0.305 | 0.305 | 0.2849999 | 166850 |
| 1733868300 | 0.3 | 0.025 | 9.09 | 0.275 | 0.3 | 0.27 | 139200 |
| 1733781900 | 0.275 | -0.005 | -1.79 | 0.28 | 0.28 | 0.27 | 142300 |
| 1733522700 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.275 | 96160 |
| 1733436300 | 0.28 | -0.005 | -1.75 | 0.28 | 0.28 | 0.275 | 106000 |
| 1733349900 | 0.2849999 | 0.0049999 | 1.79 | 0.2849999 | 0.29 | 0.28 | 98500 |
| 1733263500 | 0.28 | 0.02 | 7.69 | 0.27 | 0.29 | 0.27 | 262000 |
| 1733177100 | 0.26 | -0.005 | -1.89 | 0.27 | 0.27 | 0.25 | 226860 |
| 1732917900 | 0.265 | -0.005 | -1.85 | 0.275 | 0.28 | 0.265 | 230900 |
| 1732831500 | 0.27 | -0.01 | -3.57 | 0.28 | 0.28 | 0.265 | 121000 |
| 1732745100 | 0.28 | -0.005 | -1.75 | 0.28 | 0.2849999 | 0.275 | 94500 |
| 1732658700 | 0.2849999 | -0.005 | -1.72 | 0.2849999 | 0.29 | 0.275 | 187061 |
| 1732572300 | 0.29 | -0.01 | -3.33 | 0.31 | 0.31 | 0.2849999 | 121500 |
| 1732313100 | 0.3 | 0 | 0.00 | 0.295 | 0.3 | 0.29 | 182111 |
| 1732226700 | 0.3 | -0.03 | -9.09 | 0.33 | 0.33 | 0.295 | 347253 |
| 1732140300 | 0.33 | -0.005 | -1.49 | 0.335 | 0.335 | 0.325 | 122200 |
| 1732053900 | 0.335 | -0.01 | -2.90 | 0.35 | 0.35 | 0.335 | 37500 |
| 1731967500 | 0.3449999 | 0.0099999 | 2.99 | 0.34 | 0.35 | 0.335 | 238700 |
| 1731708300 | 0.335 | -0.005 | -1.47 | 0.34 | 0.35 | 0.335 | 117127 |
| 1731621900 | 0.34 | -0.005 | -1.45 | 0.355 | 0.355 | 0.34 | 46785 |
| 1731535500 | 0.3449999 | -0.005 | -1.43 | 0.3449999 | 0.35 | 0.34 | 120000 |
| 1731449100 | 0.35 | 0.0050001 | 1.45 | 0.355 | 0.3575 | 0.34 | 152000 |
| 1731362700 | 0.3449999 | -0.005 | -1.43 | 0.35 | 0.36 | 0.3449999 | 98410 |
| 1731103500 | 0.35 | -0.015 | -4.11 | 0.365 | 0.365 | 0.3474999 | 230637 |
| 1731017100 | 0.365 | 0.01 | 2.82 | 0.36 | 0.365 | 0.35 | 31891 |
| 1730930700 | 0.355 | 0 | 0.00 | 0.36 | 0.36 | 0.355 | 100500 |
| 1730844300 | 0.355 | -0.01 | -2.74 | 0.37 | 0.37 | 0.355 | 107800 |
| 1730757900 | 0.365 | -0.01 | -2.67 | 0.385 | 0.385 | 0.365 | 50425 |
| 1730495100 | 0.375 | 0.005 | 1.35 | 0.37 | 0.38 | 0.37 | 61987 |
| 1730408700 | 0.37 | -0.015 | -3.90 | 0.385 | 0.385 | 0.37 | 106800 |
| 1730322300 | 0.385 | -0.015 | -3.75 | 0.4 | 0.4 | 0.38 | 163267 |
| 1730235900 | 0.4 | 0 | 0.00 | 0.4 | 0.4099999 | 0.385 | 129614 |
| 1730149500 | 0.4 | -0.005 | -1.23 | 0.405 | 0.4099999 | 0.4 | 38700 |
| 1729890300 | 0.405 | -0.005 | -1.22 | 0.405 | 0.4099999 | 0.375 | 341156 |
| 1729803900 | 0.4099999 | 0.0099999 | 2.50 | 0.4099999 | 0.415 | 0.4 | 106900 |
| 1729717500 | 0.4 | -0.03 | -6.98 | 0.43 | 0.43 | 0.395 | 361300 |
| 1729631100 | 0.43 | 0.01 | 2.38 | 0.435 | 0.46 | 0.42 | 578990 |
| 1729544700 | 0.42 | 0.005 | 1.20 | 0.425 | 0.445 | 0.4 | 758549 |
| 1729285500 | 0.415 | 0.055 | 15.28 | 0.365 | 0.415 | 0.365 | 301300 |
| 1729199100 | 0.36 | 0.01 | 2.86 | 0.36 | 0.365 | 0.355 | 57490 |
| 1729112700 | 0.35 | 0.0050001 | 1.45 | 0.355 | 0.365 | 0.35 | 135500 |
| 1729026300 | 0.3449999 | -0.015 | -4.17 | 0.37 | 0.375 | 0.3449999 | 177325 |
| 1728680700 | 0.36 | -0.02 | -5.26 | 0.38 | 0.38 | 0.35 | 171840 |
| 1728594300 | 0.38 | 0.05 | 15.15 | 0.34 | 0.38 | 0.34 | 144635 |
| 1728507900 | 0.33 | -0.005 | -1.49 | 0.3449999 | 0.3449999 | 0.33 | 150820 |
| 1728421500 | 0.335 | 0 | 0.00 | 0.35 | 0.355 | 0.335 | 257050 |
| 1728335100 | 0.335 | -0.005 | -1.47 | 0.3449999 | 0.36 | 0.335 | 662260 |
| 1728075900 | 0.34 | -0.03 | -8.11 | 0.37 | 0.37 | 0.34 | 1141245 |
| 1727989500 | 0.37 | -0.01 | -2.63 | 0.38 | 0.38 | 0.365 | 307660 |
| 1727903100 | 0.38 | -0.04 | -9.52 | 0.425 | 0.435 | 0.38 | 414700 |
| 1727816700 | 0.42 | 0.005 | 1.20 | 0.415 | 0.42 | 0.4 | 211875 |
| 1727730300 | 0.415 | -0.01 | -2.35 | 0.425 | 0.425 | 0.415 | 56500 |
| 1727471100 | 0.425 | -0.015 | -3.41 | 0.44 | 0.44 | 0.42 | 65410 |
| 1727384700 | 0.44 | 0.045 | 11.39 | 0.4 | 0.46 | 0.4 | 790922 |
| 1727298300 | 0.395 | 0.02 | 5.33 | 0.38 | 0.4 | 0.38 | 102200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
