Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -11.7647058824 | 0.34 | 0.35 | 0.29 | 172556 | 0.32297161 | CS |
| 4 | -0.105 | -25.9259259259 | 0.405 | 0.41 | 0.29 | 132138 | 0.35528846 | CS |
| 12 | -0.08 | -21.0526315789 | 0.38 | 0.46 | 0.29 | 186385 | 0.37467274 | CS |
| 26 | -0.14 | -31.8181818182 | 0.44 | 0.46 | 0.29 | 125201 | 0.38061206 | CS |
| 52 | 0.05 | 20 | 0.25 | 0.46 | 0.195 | 122370 | 0.34185342 | CS |
| 156 | -0.89 | -74.7899159664 | 1.19 | 1.35 | 0.195 | 85769 | 0.43374764 | CS |
| 260 | -1.2 | -80 | 1.5 | 3.13 | 0.195 | 87777 | 0.85536647 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732313100 | 0.3 | 0 | 0.00 | 0.295 | 0.3 | 0.29 | 182111 |
| 1732226700 | 0.3 | -0.03 | -9.09 | 0.33 | 0.33 | 0.295 | 347253 |
| 1732140300 | 0.33 | -0.005 | -1.49 | 0.335 | 0.335 | 0.325 | 122200 |
| 1732053900 | 0.335 | -0.01 | -2.90 | 0.35 | 0.35 | 0.335 | 37500 |
| 1731967500 | 0.3449999 | 0.0099999 | 2.99 | 0.34 | 0.35 | 0.335 | 238700 |
| 1731708300 | 0.335 | -0.005 | -1.47 | 0.34 | 0.35 | 0.335 | 117127 |
| 1731621900 | 0.34 | -0.005 | -1.45 | 0.355 | 0.355 | 0.34 | 46785 |
| 1731535500 | 0.3449999 | -0.005 | -1.43 | 0.3449999 | 0.35 | 0.34 | 120000 |
| 1731449100 | 0.35 | 0.0050001 | 1.45 | 0.355 | 0.3575 | 0.34 | 152000 |
| 1731362700 | 0.3449999 | -0.005 | -1.43 | 0.35 | 0.36 | 0.3449999 | 98410 |
| 1731103500 | 0.35 | -0.015 | -4.11 | 0.365 | 0.365 | 0.3474999 | 230637 |
| 1731017100 | 0.365 | 0.01 | 2.82 | 0.36 | 0.365 | 0.35 | 31891 |
| 1730930700 | 0.355 | 0 | 0.00 | 0.36 | 0.36 | 0.355 | 100500 |
| 1730844300 | 0.355 | -0.01 | -2.74 | 0.37 | 0.37 | 0.355 | 107800 |
| 1730757900 | 0.365 | -0.01 | -2.67 | 0.385 | 0.385 | 0.365 | 50425 |
| 1730495100 | 0.375 | 0.005 | 1.35 | 0.37 | 0.38 | 0.37 | 61987 |
| 1730408700 | 0.37 | -0.015 | -3.90 | 0.385 | 0.385 | 0.37 | 106800 |
| 1730322300 | 0.385 | -0.015 | -3.75 | 0.4 | 0.4 | 0.38 | 163267 |
| 1730235900 | 0.4 | 0 | 0.00 | 0.4 | 0.4099999 | 0.385 | 129614 |
| 1730149500 | 0.4 | -0.005 | -1.23 | 0.405 | 0.4099999 | 0.4 | 38700 |
| 1729890300 | 0.405 | -0.005 | -1.22 | 0.405 | 0.4099999 | 0.375 | 341156 |
| 1729803900 | 0.4099999 | 0.0099999 | 2.50 | 0.4099999 | 0.415 | 0.4 | 106900 |
| 1729717500 | 0.4 | -0.03 | -6.98 | 0.43 | 0.43 | 0.395 | 361300 |
| 1729631100 | 0.43 | 0.01 | 2.38 | 0.435 | 0.46 | 0.42 | 578990 |
| 1729544700 | 0.42 | 0.005 | 1.20 | 0.425 | 0.445 | 0.4 | 758549 |
| 1729285500 | 0.415 | 0.055 | 15.28 | 0.365 | 0.415 | 0.365 | 301300 |
| 1729199100 | 0.36 | 0.01 | 2.86 | 0.36 | 0.365 | 0.355 | 57490 |
| 1729112700 | 0.35 | 0.0050001 | 1.45 | 0.355 | 0.365 | 0.35 | 135500 |
| 1729026300 | 0.3449999 | -0.015 | -4.17 | 0.37 | 0.375 | 0.3449999 | 177325 |
| 1728680700 | 0.36 | -0.02 | -5.26 | 0.38 | 0.38 | 0.35 | 171840 |
| 1728594300 | 0.38 | 0.05 | 15.15 | 0.34 | 0.38 | 0.34 | 144635 |
| 1728507900 | 0.33 | -0.005 | -1.49 | 0.3449999 | 0.3449999 | 0.33 | 150820 |
| 1728421500 | 0.335 | 0 | 0.00 | 0.35 | 0.355 | 0.335 | 257050 |
| 1728335100 | 0.335 | -0.005 | -1.47 | 0.3449999 | 0.36 | 0.335 | 662260 |
| 1728075900 | 0.34 | -0.03 | -8.11 | 0.37 | 0.37 | 0.34 | 1141245 |
| 1727989500 | 0.37 | -0.01 | -2.63 | 0.38 | 0.38 | 0.365 | 307660 |
| 1727903100 | 0.38 | -0.04 | -9.52 | 0.425 | 0.435 | 0.38 | 414700 |
| 1727816700 | 0.42 | 0.005 | 1.20 | 0.415 | 0.42 | 0.4 | 211875 |
| 1727730300 | 0.415 | -0.01 | -2.35 | 0.425 | 0.425 | 0.415 | 56500 |
| 1727471100 | 0.425 | -0.015 | -3.41 | 0.44 | 0.44 | 0.42 | 65410 |
| 1727384700 | 0.44 | 0.045 | 11.39 | 0.4 | 0.46 | 0.4 | 790922 |
| 1727298300 | 0.395 | 0.02 | 5.33 | 0.38 | 0.4 | 0.38 | 102200 |
| 1727211900 | 0.375 | 0.025 | 7.14 | 0.37 | 0.385 | 0.36 | 170500 |
| 1727125500 | 0.35 | -0.02 | -5.41 | 0.37 | 0.37 | 0.35 | 63000 |
| 1726866300 | 0.37 | -0.015 | -3.90 | 0.38 | 0.38 | 0.37 | 29601 |
| 1726779900 | 0.385 | 0 | 0.00 | 0.38 | 0.385 | 0.38 | 34301 |
| 1726693500 | 0.385 | 0.03 | 8.45 | 0.36 | 0.385 | 0.35 | 105200 |
| 1726607100 | 0.355 | -0.005 | -1.39 | 0.37 | 0.37 | 0.355 | 40114 |
| 1726520700 | 0.36 | 0.01 | 2.86 | 0.3449999 | 0.37 | 0.3449999 | 39969 |
| 1726261500 | 0.35 | -0.015 | -4.11 | 0.37 | 0.375 | 0.35 | 237923 |
| 1726175100 | 0.365 | 0.015 | 4.29 | 0.36 | 0.365 | 0.355 | 76200 |
| 1726088700 | 0.35 | 0 | 0.00 | 0.355 | 0.355 | 0.35 | 19500 |
| 1726002300 | 0.35 | -0.005 | -1.41 | 0.36 | 0.36 | 0.35 | 218500 |
| 1725915900 | 0.355 | -0.005 | -1.39 | 0.36 | 0.365 | 0.355 | 23000 |
| 1725656700 | 0.36 | 0 | 0.00 | 0.365 | 0.365 | 0.36 | 77500 |
| 1725570300 | 0.36 | -0.015 | -4.00 | 0.365 | 0.365 | 0.36 | 14000 |
| 1725483900 | 0.375 | 0.01 | 2.74 | 0.36 | 0.375 | 0.36 | 41076 |
| 1725397500 | 0.365 | -0.01 | -2.67 | 0.37 | 0.37 | 0.365 | 15500 |
| 1725051900 | 0.375 | -0.005 | -1.32 | 0.38 | 0.38 | 0.37 | 7226 |
| 1724965500 | 0.38 | 0.005 | 1.33 | 0.37 | 0.38 | 0.37 | 24200 |
| 1724879100 | 0.375 | -0.01 | -2.60 | 0.38 | 0.38 | 0.365 | 74500 |
| 1724792700 | 0.385 | -0.01 | -2.53 | 0.39 | 0.395 | 0.375 | 142075 |
| 1724706300 | 0.395 | 0.005 | 1.28 | 0.395 | 0.395 | 0.395 | 45000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
