ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Lanebury Growth Capital Ltd

Lanebury Growth Capital Ltd (LLL)

0,09
-0,045
(-33,33%)
Fermé 23 Novembre 10:00PM

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
0,09
Prix Achat
0,09
Prix Vente
0,15
Volume échangé
543
0,09 Fourchette du Jour 0,09
0,075 Plage de 52 semaines 0,185
Clôture Veille
0,135
Ouverture
0,09
Dernière Transaction
43
@
0.09
Dernière heure de transaction
Volume moyen (3 m)
199
Volume financier
-
VWAP
-

LLL Dernières nouvelles

Aerospace & Defense Industry Outlook Strong Despite Democrat's Victory, Says S&P Equity Research

Democrats Unlikely to Withhold Funding for Iraq NEW YORK, Nov. 15 /PRNewswire/ -- Despite their victory on Election Day, Standard & Poor's Equity Research Services believes that Democrat's...

/C O R R E C T I O N -- L-1 Investment Partners LLC /

/C O R R E C T I O N -- L-1 Investment Partners LLC / In the news release, L-3 Communications Co-Founder Robert V. LaPenta Forms New Biometrics Investment Firm, issued earlier today by L-1...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.045-33.33333333330.1350.1350.0900CS
4000.090.1350.093500.09642857CS
120.0055.882352941180.0850.1350.0851990.09378633CS
26-0.01-100.10.1850.083420.09194272CS
520.0112.50.080.1850.0754010.10502835CS
156-0.21-700.30.390.072940.14504425CS
2600.03500.060.40.059180.16554621CS

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CODECypher Metaverse Inc
$ 0,70
(536,36%)
24,75k
ALEAlerio Gold Corp
$ 0,015
(200,00%)
61k
AUMCAuric Minerals Corp
$ 0,98
(145,00%)
149,71k
SLZSlave Lake Zinc Corp
$ 0,02
(100,00%)
13,5k
TUGATuga Innovations Inc
$ 0,01
(100,00%)
24k
CVGRCity View Green Holdings Inc
$ 0,005
(-50,00%)
2,2M
CACR.AKWG Resources Inc
$ 1,35
(-41,56%)
400
TTXTantalex Lithium Resources Corporation
$ 0,015
(-40,00%)
253k
VLTAVolta Metals Ltd
$ 0,025
(-37,50%)
7k
UAVGlobal UAV Technologies Ltd
$ 0,14
(-36,36%)
2k
PKKPeak Fintech Group Inc
$ 0,105
(-19,23%)
4,55M
CLDVCloud3 Ventures Inc
$ 0,015
(0,00%)
2,4M
CVGRCity View Green Holdings Inc
$ 0,005
(-50,00%)
2,2M
MAXXMax Power Mining Corp
$ 0,205
(-8,89%)
1,75M
GRUVProtium Clean Energy Corp
$ 0,05
(-16,67%)
1,74M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock