ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 282,69
0,14%
Dow Jones
43 297,03
0,00%
DAX
19 848,77
-0,34%
Brent Oil
73,695
0,56%
Bitcoin
96 073,22
-3,25%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Canadá
  5. CSE
  6. Good Flour Corp (LOOP)

  7. Good Flour Corp (LOOP) Historiques

Good Flour Corp

Good Flour Corp (LOOP)

Loopup Group Plc
Loop Industries Inc
Loopshare Ltd
1,40
0,00
(0,00%)
Fermé 26 Décembre 10:00PM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1001.41.41.400CS
4001.41.41.400CS
12001.41.41.400CS
26001.41.41.400CS
52001.41.41.400CS
156001.41.41.400CS
2600.85154.5454545450.551.40.14260.20128192CS

Votre Hub pour des idées et discussions en direct en temps réel

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17350779001.400.001.41.41.40
17349915001.400.001.41.41.40
17347323001.400.001.41.41.40
17346459001.400.001.41.41.40
17345595001.400.001.41.41.40
17344731001.400.001.41.41.40
17343867001.400.001.41.41.40
17341275001.400.001.41.41.40
17340411001.400.001.41.41.40
17339547001.400.001.41.41.40
17338683001.400.001.41.41.40
17337819001.400.001.41.41.40
17335227001.400.001.41.41.40
17334363001.400.001.41.41.40
17333499001.400.001.41.41.40
17332635001.400.001.41.41.40
17331771001.400.001.41.41.40
17329179001.400.001.41.41.40
17328315001.400.001.41.41.40
17327451001.400.001.41.41.40
17326587001.400.001.41.41.40
17325723001.400.001.41.41.40
17323131001.400.001.41.41.40
17322267001.400.001.41.41.40
17321403001.400.001.41.41.40
17320539001.400.001.41.41.40
17319675001.400.001.41.41.40
17317083001.400.001.41.41.40
17316219001.400.001.41.41.40
17315355001.400.001.41.41.40
17314491001.400.001.41.41.40
17313627001.400.001.41.41.40
17311035001.400.001.41.41.40
17310171001.400.001.41.41.40
17309307001.400.001.41.41.40
17308443001.400.001.41.41.40
17307579001.400.001.41.41.40
17304951001.400.001.41.41.40
17304087001.400.001.41.41.40
17303223001.400.001.41.41.40
17302359001.400.001.41.41.40
17301495001.400.001.41.41.40
17298903001.400.001.41.41.40
17298039001.400.001.41.41.40
17297175001.400.001.41.41.40
17296311001.400.001.41.41.40
17295447001.400.001.41.41.40
17292855001.400.001.41.41.40
17291991001.400.001.41.41.40
17291127001.400.001.41.41.40
17290263001.400.001.41.41.40
17286807001.400.001.41.41.40
17285943001.400.001.41.41.40
17285079001.400.001.41.41.40
17284215001.400.001.41.41.40
17283351001.400.001.41.41.40
17280759001.400.001.41.41.40
17279895001.400.001.41.41.40
17279031001.400.001.41.41.40
17278167001.400.001.41.41.40
17277303001.400.001.41.41.40
17274711001.400.001.41.41.40
17273847001.400.001.41.41.40

Dernières Valeurs Consultées

CSE
LOOP
Good Flour
LSE
AS18
Tsb Bk 29
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés