ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
7 502,78
0,27%
Dow Jones
40 093,40
1,23%
DAX
22 064,51
0,60%
Brent Oil
65,94
0,26%
Bitcoin
93 790,46
-0,19%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
  1. Accueil
  2. Investir
  3. Actions
  4. Canadá
  5. CSE
  6. Good Flour Corp (LOOP)

  7. Good Flour Corp (LOOP) Historiques

Good Flour Corp

Good Flour Corp (LOOP)

Loopup Group Plc
Loop Industries Inc
Loopshare Ltd
1,40
0,00
(0,00%)
Fermé 25 Avril 10:00PM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1001.41.41.400CS
4001.41.41.400CS
12001.41.41.400CS
26001.41.41.400CS
52001.41.41.400CS
156001.41.41.400CS
2600.85154.5454545450.551.40.14250.20128192CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17455287001.400.001.41.41.40
17454423001.400.001.41.41.40
17453559001.400.001.41.41.40
17452695001.400.001.41.41.40
17449239001.400.001.41.41.40
17448375001.400.001.41.41.40
17447511001.400.001.41.41.40
17446647001.400.001.41.41.40
17444055001.400.001.41.41.40
17443191001.400.001.41.41.40
17442327001.400.001.41.41.40
17441463001.400.001.41.41.40
17440599001.400.001.41.41.40
17438007001.400.001.41.41.40
17437143001.400.001.41.41.40
17436279001.400.001.41.41.40
17435415001.400.001.41.41.40
17434551001.400.001.41.41.40
17431959001.400.001.41.41.40
17431095001.400.001.41.41.40
17430231001.400.001.41.41.40
17429367001.400.001.41.41.40
17428503001.400.001.41.41.40
17425911001.400.001.41.41.40
17425047001.400.001.41.41.40
17424183001.400.001.41.41.40
17423319001.400.001.41.41.40
17422455001.400.001.41.41.40
17419863001.400.001.41.41.40
17418999001.400.001.41.41.40
17418135001.400.001.41.41.40
17417271001.400.001.41.41.40
17416407001.400.001.41.41.40
17413851001.400.001.41.41.40
17412987001.400.001.41.41.40
17412123001.400.001.41.41.40
17411259001.400.001.41.41.40
17410395001.400.001.41.41.40
17407803001.400.001.41.41.40
17406939001.400.001.41.41.40
17406075001.400.001.41.41.40
17405211001.400.001.41.41.40
17404347001.400.001.41.41.40
17401755001.400.001.41.41.40
17400891001.400.001.41.41.40
17400027001.400.001.41.41.40
17399163001.400.001.41.41.40
17395707001.400.001.41.41.40
17394843001.400.001.41.41.40
17393979001.400.001.41.41.40
17393115001.400.001.41.41.40
17392251001.400.001.41.41.40
17389659001.400.001.41.41.40
17388795001.400.001.41.41.40
17387931001.400.001.41.41.40
17387067001.400.001.41.41.40
17386203001.400.001.41.41.40
17383611001.400.001.41.41.40
17382747001.400.001.41.41.40
17381883001.400.001.41.41.40
17381019001.400.001.41.41.40
17380155001.400.001.41.41.40

Dernières Valeurs Consultées

CSE
LOOP
Good Flour
BOV
BPAC3Q
BTG PACTUAL ON
USOTC
GUBRF
Gubra AS (PK)
NASDAQ
HUGH
BIT
P1KV03
BNP Paribas Issuance
AMEX
SMTH
Alps
BIT
UC5F0L
Unicredit Bank
LSE
TANN
Solarenergyacc
BIT
W1WCX6
UBS
BIT
UB4QEN
Unicredit Bank
HITB
MIPSBTC
MIPSToken
NASDAQ
WEB
Web.com Group, Inc.
AMEX
EEI
Ecology Environment
NYSE
OSH
Oak Street Health
LSE
0QMS
Dormakaba
AMEX
WEEL
Peerless Option Income W...
Delayed Upgrade Clock
ADVFN Logo
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces