ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 872,48
-0,32%
Dow Jones
44 713,52
-0,31%
DAX
21 637,53
0,93%
Brent Oil
75,505
-0,55%
Bitcoin
105 348,73
1,55%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Canadá
  5. CSE
  6. Good Flour Corp (LOOP)

  7. Good Flour Corp (LOOP) Historiques

Good Flour Corp

Good Flour Corp (LOOP)

Loopup Group Plc
Loop Industries Inc
Loopshare Ltd
1,40
0,00
(0,00%)
Fermé 30 Janvier 10:00PM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1001.41.41.400CS
4001.41.41.400CS
12001.41.41.400CS
26001.41.41.400CS
52001.41.41.400CS
156001.41.41.400CS
2600.85154.5454545450.551.40.14260.20255779CS

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17381883001.400.001.41.41.40
17381019001.400.001.41.41.40
17380155001.400.001.41.41.40
17377563001.400.001.41.41.40
17376699001.400.001.41.41.40
17375835001.400.001.41.41.40
17374971001.400.001.41.41.40
17374107001.400.001.41.41.40
17371515001.400.001.41.41.40
17370651001.400.001.41.41.40
17369787001.400.001.41.41.40
17368923001.400.001.41.41.40
17368059001.400.001.41.41.40
17365467001.400.001.41.41.40
17364603001.400.001.41.41.40
17363739001.400.001.41.41.40
17362875001.400.001.41.41.40
17362011001.400.001.41.41.40
17359419001.400.001.41.41.40
17358555001.400.001.41.41.40
17356827001.400.001.41.41.40
17355963001.400.001.41.41.40
17353371001.400.001.41.41.40
17350779001.400.001.41.41.40
17349915001.400.001.41.41.40
17347323001.400.001.41.41.40
17346459001.400.001.41.41.40
17345595001.400.001.41.41.40
17344731001.400.001.41.41.40
17343867001.400.001.41.41.40
17341275001.400.001.41.41.40
17340411001.400.001.41.41.40
17339547001.400.001.41.41.40
17338683001.400.001.41.41.40
17337819001.400.001.41.41.40
17335227001.400.001.41.41.40
17334363001.400.001.41.41.40
17333499001.400.001.41.41.40
17332635001.400.001.41.41.40
17331771001.400.001.41.41.40
17329179001.400.001.41.41.40
17328315001.400.001.41.41.40
17327451001.400.001.41.41.40
17326587001.400.001.41.41.40
17325723001.400.001.41.41.40
17323131001.400.001.41.41.40
17322267001.400.001.41.41.40
17321403001.400.001.41.41.40
17320539001.400.001.41.41.40
17319675001.400.001.41.41.40
17317083001.400.001.41.41.40
17316219001.400.001.41.41.40
17315355001.400.001.41.41.40
17314491001.400.001.41.41.40
17313627001.400.001.41.41.40
17311035001.400.001.41.41.40
17310171001.400.001.41.41.40
17309307001.400.001.41.41.40
17308443001.400.001.41.41.40
17307579001.400.001.41.41.40
17304951001.400.001.41.41.40
17304087001.400.001.41.41.40
17303223001.400.001.41.41.40

Dernières Valeurs Consultées

CSE
LOOP
Good Flour
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces