Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.75 | 0.75 | 0.75 | 83 | 0.75 | CS |
| 4 | 0 | 0 | 0.75 | 0.75 | 0.75 | 81 | 0.75 | CS |
| 12 | 0 | 0 | 0.75 | 0.75 | 0.75 | 234 | 0.75 | CS |
| 26 | -0.19 | -20.2127659574 | 0.94 | 0.94 | 0.61 | 241 | 0.79395437 | CS |
| 52 | -0.19 | -20.2127659574 | 0.94 | 0.94 | 0.61 | 344 | 0.88908107 | CS |
| 156 | 0.62 | 476.923076923 | 0.13 | 1 | 0.09 | 703 | 0.44524171 | CS |
| 260 | 0.675 | 900 | 0.075 | 1 | 0.07 | 163795 | 0.12318497 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741813500 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1741727100 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 103 |
| 1741640700 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 133 |
| 1741385100 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 180 |
| 1741298700 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1741212300 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 60 |
| 1741125900 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 73 |
| 1741039500 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1740780300 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 314 |
| 1740693900 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 151 |
| 1740607500 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 10 |
| 1740521100 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 20 |
| 1740434700 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 1 |
| 1740175500 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 30 |
| 1740089100 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 110 |
| 1740002700 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 50 |
| 1739916300 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 175 |
| 1739570700 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 121 |
| 1739484300 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1739397900 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 35 |
| 1739311500 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 106 |
| 1739225100 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 99 |
| 1738965900 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 150 |
| 1738879500 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 368 |
| 1738793100 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 254 |
| 1738706700 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 46 |
| 1738620300 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 91 |
| 1738361100 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 100 |
| 1738274700 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 4 |
| 1738188300 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 301 |
| 1738101900 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 1736 |
| 1738015500 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 370 |
| 1737756300 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 750 |
| 1737669900 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 640 |
| 1737583500 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 305 |
| 1737497100 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 185 |
| 1737410700 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 297 |
| 1737151500 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 453 |
| 1737065100 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 297 |
| 1736978700 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1736892300 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 718 |
| 1736805900 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1736546700 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 160 |
| 1736460300 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 388 |
| 1736373900 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 141 |
| 1736287500 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 361 |
| 1736201100 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 610 |
| 1735941900 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1735855500 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 408 |
| 1735682700 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 265 |
| 1735596300 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 870 |
| 1735337100 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1735077900 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1734991500 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 5 |
| 1734732300 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 471 |
| 1734645900 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 597 |
| 1734559500 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 150 |
| 1734473100 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1734386700 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1734127500 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 196 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
