Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.75 | 0.75 | 0.75 | 300 | 0.75 | CS |
| 4 | 0 | 0 | 0.75 | 0.75 | 0.75 | 262 | 0.75 | CS |
| 12 | -0.19 | -20.2127659574 | 0.94 | 0.94 | 0.61 | 260 | 0.76134902 | CS |
| 26 | -0.19 | -20.2127659574 | 0.94 | 0.94 | 0.61 | 323 | 0.87485754 | CS |
| 52 | -0.19 | -20.2127659574 | 0.94 | 0.94 | 0.61 | 380 | 0.91218739 | CS |
| 156 | 0.62 | 476.923076923 | 0.13 | 1 | 0.09 | 724 | 0.42603235 | CS |
| 260 | 0.615 | 455.555555556 | 0.135 | 1 | 0.07 | 193570 | 0.12501326 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736546700 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 160 |
| 1736460300 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 388 |
| 1736373900 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 141 |
| 1736287500 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 361 |
| 1736201100 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 610 |
| 1735941900 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1735855500 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 408 |
| 1735682700 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 265 |
| 1735596300 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 870 |
| 1735337100 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1735077900 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1734991500 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 5 |
| 1734732300 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 471 |
| 1734645900 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 597 |
| 1734559500 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 150 |
| 1734473100 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1734386700 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1734127500 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 196 |
| 1734041100 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 665 |
| 1733954700 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 380 |
| 1733868300 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1733781900 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 161 |
| 1733522700 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 320 |
| 1733436300 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1733349900 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1733263500 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 380 |
| 1733177100 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 1436 |
| 1732917900 | 0.75 | 0.14 | 22.95 | 0.75 | 0.75 | 0.75 | 500 |
| 1732831500 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 138 |
| 1732745100 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1732658700 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 200 |
| 1732572300 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 858 |
| 1732313100 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 365 |
| 1732226700 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 433 |
| 1732140300 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 417 |
| 1732053900 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1731967500 | 0.61 | -0.33 | -35.11 | 0.61 | 0.61 | 0.61 | 838 |
| 1731708300 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1731621900 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 5 |
| 1731535500 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 46 |
| 1731449100 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 18 |
| 1731362700 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 100 |
| 1731103500 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 190 |
| 1731017100 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 386 |
| 1730930700 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 281 |
| 1730844300 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 293 |
| 1730757900 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 684 |
| 1730495100 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 140 |
| 1730408700 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1730322300 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 191 |
| 1730235900 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1730149500 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 54 |
| 1729890300 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 292 |
| 1729803900 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 164 |
| 1729717500 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 101 |
| 1729631100 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 279 |
| 1729544700 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1729285500 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 56 |
| 1729199100 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 70 |
| 1729112700 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 479 |
| 1729026300 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 60 |
| 1728680700 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
