Premium
Leopard Lake Gold Corp (LP)
CSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 25 | 0.04 | 0.05 | 0.04 | 23800 | 0.04 | CS |
| 4 | 0.01 | 25 | 0.04 | 0.05 | 0.02 | 36000 | 0.03507639 | CS |
| 12 | -0.005 | -9.09090909091 | 0.055 | 0.065 | 0.02 | 28058 | 0.04647101 | CS |
| 26 | -0.025 | -33.3333333333 | 0.075 | 0.08 | 0.02 | 20024 | 0.04661421 | CS |
| 52 | -0.01 | -16.6666666667 | 0.06 | 0.08 | 0.015 | 17843 | 0.04644873 | CS |
| 156 | -0.065 | -56.5217391304 | 0.115 | 0.15 | 0.015 | 8838 | 0.06117439 | CS |
| 260 | -0.07 | -58.3333333333 | 0.12 | 0.155 | 0.015 | 8652 | 0.06758827 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738706700 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 10000 |
| 1738620300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738361100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738274700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 25000 |
| 1738188300 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 94000 |
| 1738101900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738015500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 35000 |
| 1737756300 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 68000 |
| 1737669900 | 0.045 | 0.01 | 28.57 | 0.045 | 0.045 | 0.045 | 50000 |
| 1737583500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737497100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737410700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737151500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737065100 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 196000 |
| 1736978700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736892300 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 10000 |
| 1736805900 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.04 | 67000 |
| 1736546700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736460300 | 0.035 | 0.015 | 75.00 | 0.035 | 0.035 | 0.035 | 10000 |
| 1736373900 | 0.02 | -0.02 | -50.00 | 0.035 | 0.035 | 0.02 | 155000 |
| 1736287500 | 0.04 | -0.015 | -27.27 | 0.04 | 0.04 | 0.04 | 10000 |
| 1736201100 | 0.055 | 0.01 | 22.22 | 0.045 | 0.055 | 0.045 | 35000 |
| 1735941900 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 10000 |
| 1735855500 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 10000 |
| 1735682700 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 1110 |
| 1735596300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735337100 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 30000 |
| 1735077900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734991500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734732300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 700 |
| 1734645900 | 0.04 | -0.015 | -27.27 | 0.04 | 0.04 | 0.04 | 50000 |
| 1734559500 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 10000 |
| 1734473100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734386700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734127500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734041100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733954700 | 0.05 | 0.01 | 25.00 | 0.055 | 0.055 | 0.05 | 30000 |
| 1733868300 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 2000 |
| 1733781900 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 58000 |
| 1733522700 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 13000 |
| 1733436300 | 0.065 | 0.01 | 18.18 | 0.065 | 0.065 | 0.065 | 100000 |
| 1733349900 | 0.055 | 0.005 | 10.00 | 0.05 | 0.065 | 0.05 | 103000 |
| 1733263500 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 61000 |
| 1733177100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732917900 | 0.045 | -0.01 | -18.18 | 0.045 | 0.045 | 0.045 | 44000 |
| 1732831500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732745100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732658700 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 28000 |
| 1732572300 | 0.06 | 0.015 | 33.33 | 0.05 | 0.06 | 0.05 | 190000 |
| 1732313100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732226700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732140300 | 0.045 | -0.02 | -30.77 | 0.045 | 0.045 | 0.045 | 3500 |
| 1732053900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1731967500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1731708300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1731621900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1731535500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1731449100 | 0.065 | 0.025 | 62.50 | 0.055 | 0.065 | 0.055 | 100000 |
| 1731362700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731103500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 25000 |
| 1731017100 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 9000 |
| 1730930700 | 0.045 | 0 | 0.00 | 0.05 | 0.07 | 0.045 | 106000 |
| 1730844300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 18000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
