Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -33.3333333333 | 0.015 | 0.015 | 0.005 | 227501 | 0.0112132 | CS |
| 4 | 0 | 0 | 0.01 | 0.015 | 0.005 | 227824 | 0.01027653 | CS |
| 12 | -0.01 | -50 | 0.02 | 0.02 | 0.005 | 138403 | 0.01174502 | CS |
| 26 | -0.025 | -71.4285714286 | 0.035 | 0.035 | 0.005 | 132196 | 0.01775383 | CS |
| 52 | -0.035 | -77.7777777778 | 0.045 | 0.085 | 0.005 | 155986 | 0.03827326 | CS |
| 156 | -0.14 | -93.3333333333 | 0.15 | 0.205 | 0.005 | 272159 | 0.09891612 | CS |
| 260 | -0.14 | -93.3333333333 | 0.15 | 0.205 | 0.005 | 272159 | 0.09891612 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738188300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 361500 |
| 1738101900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 315000 |
| 1738015500 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 74000 |
| 1737756300 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 111000 |
| 1737669900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.005 | 276005 |
| 1737583500 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 96000 |
| 1737497100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 59750 |
| 1737410700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1737151500 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 40337 |
| 1737065100 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1243792 |
| 1736978700 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 120001 |
| 1736892300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 9000 |
| 1736805900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 20000 |
| 1736546700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736460300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 321800 |
| 1736373900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 254001 |
| 1736287500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 32028 |
| 1736201100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 409268 |
| 1735941900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 713000 |
| 1735855500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735682700 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 272637 |
| 1735596300 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 322000 |
| 1735337100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1735077900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734991500 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 120000 |
| 1734732300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734645900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734559500 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1734473100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 103000 |
| 1734386700 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 259350 |
| 1734127500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5000 |
| 1734041100 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 105001 |
| 1733954700 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 30000 |
| 1733868300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733781900 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 100000 |
| 1733522700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733436300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 21000 |
| 1733349900 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 80500 |
| 1733263500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 275171 |
| 1733177100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 200000 |
| 1732917900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5144 |
| 1732831500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 120000 |
| 1732745100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 151014 |
| 1732658700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 104338 |
| 1732572300 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 100600 |
| 1732313100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 300 |
| 1732226700 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 124500 |
| 1732140300 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 104000 |
| 1732053900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 89930 |
| 1731967500 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 100000 |
| 1731708300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 28000 |
| 1731621900 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 150049 |
| 1731535500 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 108000 |
| 1731449100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3 |
| 1731362700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5532 |
| 1731103500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1731017100 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 136400 |
| 1730930700 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 42998 |
| 1730844300 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 170005 |
| 1730757900 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 875000 |
| 1730495100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 520623 |
| 1730408700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730322300 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 71400 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
