Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.025 | 0.03 | 0.025 | 158787 | 0.02757788 | CS |
| 4 | 0.015 | 150 | 0.01 | 0.035 | 0.005 | 364972 | 0.02410892 | CS |
| 12 | 0.01 | 66.6666666667 | 0.015 | 0.035 | 0.005 | 163871 | 0.02092253 | CS |
| 26 | 0.005 | 25 | 0.02 | 0.035 | 0.005 | 155994 | 0.02113764 | CS |
| 52 | 0.015 | 150 | 0.01 | 0.09 | 0.005 | 167840 | 0.02088318 | CS |
| 156 | -0.755 | -96.7948717949 | 0.78 | 0.83 | 0.005 | 236089 | 0.14378587 | CS |
| 260 | -0.005 | -16.6666666667 | 0.03 | 1.21 | 0.005 | 207676 | 0.24552306 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732226700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 174500 |
| 1732140300 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 168600 |
| 1732053900 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 3000 |
| 1731967500 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 216000 |
| 1731708300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 58000 |
| 1731621900 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 348334 |
| 1731535500 | 0.03 | 0.01 | 50.00 | 0.025 | 0.035 | 0.025 | 1098603 |
| 1731449100 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 264500 |
| 1731362700 | 0.025 | 0.01 | 66.67 | 0.02 | 0.03 | 0.02 | 4186042 |
| 1731103500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 119000 |
| 1731017100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 138900 |
| 1730930700 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 63704 |
| 1730844300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2350 |
| 1730757900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730495100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3790 |
| 1730408700 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 4265 |
| 1730322300 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 178000 |
| 1730235900 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 243500 |
| 1730149500 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 28000 |
| 1729890300 | 0.005 | -0.005 | -50.00 | 0.015 | 0.015 | 0.005 | 174849 |
| 1729803900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729717500 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 123333 |
| 1729631100 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 138533 |
| 1729544700 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 84000 |
| 1729285500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 102121 |
| 1729199100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729112700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729026300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 223000 |
| 1728680700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 930838 |
| 1728594300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 35000 |
| 1728507900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6000 |
| 1728421500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728335100 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 53000 |
| 1728075900 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 19739 |
| 1727989500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727903100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727816700 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 45000 |
| 1727730300 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1727471100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3666 |
| 1727384700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1727298300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 155000 |
| 1727211900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 94219 |
| 1727125500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 12300 |
| 1726866300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 15000 |
| 1726779900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726693500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726607100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726520700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726261500 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 5002 |
| 1726175100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726088700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726002300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 500 |
| 1725915900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725656700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725570300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725483900 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 60000 |
| 1725397500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 155 |
| 1725051900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724965500 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 96667 |
| 1724879100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1724792700 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 27333 |
| 1724706300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 210000 |
| 1724447100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724360700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 29500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
