ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 431,04
-0,79%
Dow Jones
41 938,45
-1,63%
DAX
20 214,79
-0,51%
Brent Oil
79,285
0,00%
Bitcoin
94 219,10
-0,52%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Canadá
  5. CSE

  6. LiveWell Canada Inc (LVWL) Cours

LiveWell Canada Inc

LiveWell Canada Inc (LVWL)

CSE
0,74
0,00
(0,00%)
Fermé 11 Janvier 10:00PM
Retardé de 15 minutes

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Statistiques et détails clés

Dernier
0,74
Prix Achat
0,75
Prix Vente
0,85
Volume échangé
-
0,00 Fourchette du Jour 0,00
0,74 Plage de 52 semaines 0,74
Clôture Veille
0,74
Ouverture
-
Dernière Transaction
Dernière heure de transaction
Volume moyen (3 m)
-
Volume financier
-
VWAP
-

LVWL Dernières nouvelles

Plus de nouvelles

Eureka 93 Inc. Secures Agreements for Development of Future CBD Products

OTTAWA, July 29, 2019 (GLOBE NEWSWIRE) -- Eureka 93 Inc. (CSE: ERKA, “Eureka93”), one of North America’s largest hemp-derived cannabidiol (CBD) extraction and processing companies, has secured...

29 Juillet 2019
GlobeNewswire Inc.

Eureka 93 Inc. Announces Resignation of Owen Kenney from Board of Directors

OTTAWA, July 29, 2019 (GLOBE NEWSWIRE) -- Eureka 93 Inc. (CSE: ERKA, “Eureka93”), one of North America’s largest hemp-derived cannabidiol (CBD) extraction and processing companies, announced...

29 Juillet 2019
GlobeNewswire Inc.

Eureka 93 Inc. Announces Definitive Settlement with Canopy Growth Corporation and Canopy Rivers Corporation 

OTTAWA, July 22, 2019 (GLOBE NEWSWIRE) -- Eureka 93 Inc. (CSE: ERKA) (“Eureka93”), one of North America’s largest hemp-derived cannabidiol (CBD) extraction and processing companies, has reached...

22 Juillet 2019
GlobeNewswire Inc.

Eureka 93 Inc. Announces Voting Results for Election of Directors and Other Business Matters

OTTAWA, July 19, 2019 (GLOBE NEWSWIRE) -- Eureka 93 Inc. (CSE: ERKA), one of North America’s largest hemp-derived cannabidiol (CBD) extraction and processing companies, today announced the...

20 Juillet 2019
GlobeNewswire Inc.

Eureka 93 Inc. Announces Trading Date and Solidified Roadmap for Growth

OTTAWA, July 17, 2019 (GLOBE NEWSWIRE) -- Eureka 93 Inc. (CSE: ERKA), one of North America’s largest hemp-derived cannabidiol (CBD) extraction and processing companies, today announced that its...

17 Juillet 2019
GlobeNewswire Inc.

Eureka 93 Inc. Receives Conditional Approval to List Common Shares on the Canadian Securities Exchange

OTTAWA, July 09, 2019 (GLOBE NEWSWIRE) -- Eureka 93 Inc. (CSE: LVWL), one of North America’s largest hemp-derived cannabidiol (CBD) extraction companies, today announced that its common shares...

09 Juillet 2019
GlobeNewswire Inc.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.740.740.7400CS
4000.740.740.7400CS
12000.740.740.7400CS
26000.740.740.7400CS
52000.740.740.7400CS
156000.740.740.7400CS
260000.740.740.7400CS

LVWL - Frequently Asked Questions (FAQ)

What is the current LiveWell Canada share price?
The current share price of LiveWell Canada is $ 0,74
What is the 1 year trading range for LiveWell Canada share price?
LiveWell Canada has traded in the range of $ 0,74 to $ 0,74 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SPSSweet Poison Spirits Inc
$ 0,13
(225,00%)
580k
SQXSquatex Energy and Ressources Inc
$ 0,01
(100,00%)
1 000
TGLDTorrent Gold Inc
$ 0,10
(66,67%)
17k
CHGXChitogenX Inc
$ 0,025
(66,67%)
214,5k
HROHero Innovation Group Inc
$ 0,15
(50,00%)
12,53k
EPIC1CM Inc
$ 0,255
(-49,00%)
9,5k
SKURSekur Private Data Ltd
$ 0,02
(-33,33%)
669,03k
RFRRenforth Resources Inc
$ 0,01
(-33,33%)
57k
MYTCMyndTec Inc
$ 0,20
(-33,33%)
1 000
TAATTAAT Global Alternatives Inc
$ 0,17
(-26,09%)
5,5k
PKKPeak Fintech Group Inc
$ 0,05
(-9,09%)
4,96M
QIMCQuebec Innovative Materials Corp
$ 0,11
(4,76%)
3,27M
CVGRCity View Green Holdings Inc
$ 0,01
(33,33%)
2,35M
CATCAT Strategic Metals Corporation
$ 0,005
(0,00%)
2,33M
PREVPreveCeutical Medical Inc
$ 0,035
(16,67%)
1,71M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

CSE
LVWL
LiveWell Canada
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés