ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 408,64
-0,30%
Dow Jones
42 297,12
0,86%
DAX
20 132,85
-0,44%
Brent Oil
79,97
-0,39%
Bitcoin
94 934,66
0,45%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Canadá
  5. CSE

  6. LiveWell Canada Inc (LVWL) Cours

LiveWell Canada Inc

LiveWell Canada Inc (LVWL)

CSE
0,74
0,00
(0,00%)
Fermé 14 Janvier 10:00PM
Retardé de 15 minutes

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Statistiques et détails clés

Dernier
0,74
Prix Achat
0,75
Prix Vente
0,85
Volume échangé
-
0,00 Fourchette du Jour 0,00
0,74 Plage de 52 semaines 0,74
Clôture Veille
0,74
Ouverture
-
Dernière Transaction
Dernière heure de transaction
Volume moyen (3 m)
-
Volume financier
-
VWAP
-

LVWL Dernières nouvelles

Plus de nouvelles

Eureka 93 Inc. Secures Agreements for Development of Future CBD Products

OTTAWA, July 29, 2019 (GLOBE NEWSWIRE) -- Eureka 93 Inc. (CSE: ERKA, “Eureka93”), one of North America’s largest hemp-derived cannabidiol (CBD) extraction and processing companies, has secured...

29 Juillet 2019
GlobeNewswire Inc.

Eureka 93 Inc. Announces Resignation of Owen Kenney from Board of Directors

OTTAWA, July 29, 2019 (GLOBE NEWSWIRE) -- Eureka 93 Inc. (CSE: ERKA, “Eureka93”), one of North America’s largest hemp-derived cannabidiol (CBD) extraction and processing companies, announced...

29 Juillet 2019
GlobeNewswire Inc.

Eureka 93 Inc. Announces Definitive Settlement with Canopy Growth Corporation and Canopy Rivers Corporation 

OTTAWA, July 22, 2019 (GLOBE NEWSWIRE) -- Eureka 93 Inc. (CSE: ERKA) (“Eureka93”), one of North America’s largest hemp-derived cannabidiol (CBD) extraction and processing companies, has reached...

22 Juillet 2019
GlobeNewswire Inc.

Eureka 93 Inc. Announces Voting Results for Election of Directors and Other Business Matters

OTTAWA, July 19, 2019 (GLOBE NEWSWIRE) -- Eureka 93 Inc. (CSE: ERKA), one of North America’s largest hemp-derived cannabidiol (CBD) extraction and processing companies, today announced the...

20 Juillet 2019
GlobeNewswire Inc.

Eureka 93 Inc. Announces Trading Date and Solidified Roadmap for Growth

OTTAWA, July 17, 2019 (GLOBE NEWSWIRE) -- Eureka 93 Inc. (CSE: ERKA), one of North America’s largest hemp-derived cannabidiol (CBD) extraction and processing companies, today announced that its...

17 Juillet 2019
GlobeNewswire Inc.

Eureka 93 Inc. Receives Conditional Approval to List Common Shares on the Canadian Securities Exchange

OTTAWA, July 09, 2019 (GLOBE NEWSWIRE) -- Eureka 93 Inc. (CSE: LVWL), one of North America’s largest hemp-derived cannabidiol (CBD) extraction companies, today announced that its common shares...

09 Juillet 2019
GlobeNewswire Inc.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.740.740.7400CS
4000.740.740.7400CS
12000.740.740.7400CS
26000.740.740.7400CS
52000.740.740.7400CS
156000.740.740.7400CS
260000.740.740.7400CS

LVWL - Frequently Asked Questions (FAQ)

What is the current LiveWell Canada share price?
The current share price of LiveWell Canada is $ 0,74
What is the 1 year trading range for LiveWell Canada share price?
LiveWell Canada has traded in the range of $ 0,74 to $ 0,74 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PNGAPangea Natural Foods Inc
$ 0,04
(100,00%)
50k
AFXArctic Fox Lithium Corp
$ 0,01
(100,00%)
3k
HMHM Exploration Corp
$ 0,09
(80,00%)
4k
FREEFree Battery Metal Limited
$ 0,025
(66,67%)
1,28M
BFGGiant Mining Corp
$ 0,445
(50,85%)
16,6k
AUMCAuric Minerals Corp
$ 1,51
(-61,77%)
3,96M
RVVRevive Therapeutics Ltd
$ 0,005
(-50,00%)
1 000
PGOLPatriot Gold Corp
$ 0,015
(-50,00%)
8k
BLRBlackhawk Growth Corp
$ 0,005
(-50,00%)
3,17k
BEEBee Vectoring Technologies International Inc
$ 0,005
(-50,00%)
2,3k
AUMCAuric Minerals Corp
$ 1,51
(-61,77%)
3,96M
FNQFineqia International Inc
$ 0,005
(0,00%)
2,83M
QIMCQuebec Innovative Materials Corp
$ 0,095
(-13,64%)
2,72M
LEXTLexston Mining Corporation
$ 0,0175
(-30,00%)
1,88M
RAINRain City Resources Inc
$ 0,065
(0,00%)
1,52M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

CSE
LVWL
LiveWell Canada
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés