Premium
MedBright AI Investments Inc (MBAI)
CSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 233.333333333 | 0.015 | 0.06 | 0.015 | 3090045 | 0.05 | CS |
| 4 | 0.03 | 150 | 0.02 | 0.06 | 0.015 | 760077 | 0.04857546 | CS |
| 12 | -0.005 | -9.09090909091 | 0.055 | 0.07 | 0.015 | 276418 | 0.04648838 | CS |
| 26 | -0.02 | -28.5714285714 | 0.07 | 0.095 | 0.015 | 169799 | 0.05214444 | CS |
| 52 | -0.215 | -81.1320754717 | 0.265 | 0.275 | 0.015 | 156254 | 0.10425059 | CS |
| 156 | -0.165 | -76.7441860465 | 0.215 | 0.28 | 0.015 | 160552 | 0.12258507 | CS |
| 260 | -0.165 | -76.7441860465 | 0.215 | 0.28 | 0.015 | 160552 | 0.12258507 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735941900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 678939 |
| 1735855500 | 0.05 | 0.035 | 233.33 | 0.015 | 0.06 | 0.015 | 11681242 |
| 1735682700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735596300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735337100 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 251122 |
| 1735077900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 440 |
| 1734991500 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 98000 |
| 1734732300 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 25000 |
| 1734645900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 540 |
| 1734559500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1734473100 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 67000 |
| 1734386700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 14000 |
| 1734127500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 38000 |
| 1734041100 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 8000 |
| 1733954700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733868300 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 51034 |
| 1733781900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 7000 |
| 1733522700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1733436300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 648600 |
| 1733349900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 49460 |
| 1733263500 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 3000 |
| 1733177100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1732917900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732831500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732745100 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 281000 |
| 1732658700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732572300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732313100 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 48567 |
| 1732226700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 138000 |
| 1732140300 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 37800 |
| 1732053900 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 58000 |
| 1731967500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5000 |
| 1731708300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731621900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 400 |
| 1731535500 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 31000 |
| 1731449100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 104 |
| 1731362700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731103500 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.035 | 73000 |
| 1731017100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 15000 |
| 1730930700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 125000 |
| 1730844300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730757900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730495100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730408700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 117000 |
| 1730322300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 20000 |
| 1730235900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730149500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729890300 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 287000 |
| 1729803900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 97000 |
| 1729717500 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 91000 |
| 1729631100 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 10000 |
| 1729544700 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 8500 |
| 1729285500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 38000 |
| 1729199100 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 10000 |
| 1729112700 | 0.07 | 0.02 | 40.00 | 0.055 | 0.07 | 0.055 | 137000 |
| 1729026300 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 226660 |
| 1728680700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 61500 |
| 1728594300 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 26000 |
| 1728507900 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 411000 |
| 1728421500 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 101418 |
| 1728335100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
