Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.025 | 0.025 | 0.02 | 145582 | 0.02058952 | CS |
| 4 | -0.005 | -16.6666666667 | 0.03 | 0.035 | 0.02 | 186764 | 0.02458342 | CS |
| 12 | -0.01 | -28.5714285714 | 0.035 | 0.035 | 0.02 | 82326 | 0.02553893 | CS |
| 26 | -0.025 | -50 | 0.05 | 0.055 | 0.02 | 61643 | 0.03027331 | CS |
| 52 | 0 | 0 | 0.025 | 0.085 | 0.015 | 56683 | 0.03881672 | CS |
| 156 | -0.535 | -95.5357142857 | 0.56 | 0.56 | 0.015 | 66848 | 0.05834145 | CS |
| 260 | -0.535 | -95.5357142857 | 0.56 | 0.56 | 0.015 | 66848 | 0.05834145 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732572300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 59840 |
| 1732313100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2000 |
| 1732226700 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 23983 |
| 1732140300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 6045 |
| 1732053900 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 636041 |
| 1731967500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 199368 |
| 1731708300 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 848210 |
| 1731621900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 92000 |
| 1731535500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 196680 |
| 1731449100 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 199000 |
| 1731362700 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.02 | 264624 |
| 1731103500 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 386440 |
| 1731017100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 108457 |
| 1730930700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1730844300 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 88803 |
| 1730757900 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 187217 |
| 1730495100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1 |
| 1730408700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 9858 |
| 1730322300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 16005 |
| 1730235900 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 409716 |
| 1730149500 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 10020 |
| 1729890300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 322520 |
| 1729803900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 22000 |
| 1729717500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3333 |
| 1729631100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 89000 |
| 1729544700 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 8500 |
| 1729285500 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 10000 |
| 1729199100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729112700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 60 |
| 1729026300 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 4550 |
| 1728680700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 75146 |
| 1728594300 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 4000 |
| 1728507900 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 2080 |
| 1728421500 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 1100 |
| 1728335100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 157 |
| 1728075900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1727989500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727903100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 21000 |
| 1727816700 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 54509 |
| 1727730300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 23316 |
| 1727471100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1400 |
| 1727384700 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 29523 |
| 1727298300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 4000 |
| 1727211900 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 2350 |
| 1727125500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726866300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4100 |
| 1726779900 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 19000 |
| 1726693500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726607100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726520700 | 0.025 | -0.005 | -16.67 | 0.03 | 0.035 | 0.025 | 27065 |
| 1726261500 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 6000 |
| 1726175100 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 89000 |
| 1726088700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1400 |
| 1726002300 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 225300 |
| 1725915900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1388 |
| 1725656700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 5750 |
| 1725570300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 15003 |
| 1725483900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 16000 |
| 1725397500 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 13387 |
| 1725051900 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 49611 |
| 1724965500 | 0.035 | 0.005 | 16.67 | 0.025 | 0.035 | 0.025 | 22316 |
| 1724879100 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 15103 |
| 1724792700 | 0.025 | 0 | 0.00 | 0.03 | 0.035 | 0.025 | 21000 |
| 1724706300 | 0.025 | -0.005 | -16.67 | 0.035 | 0.035 | 0.025 | 11500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
